AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OPEN ORPHAN PLC LS-,001

WKN
A1KAME
Ticker
VENN
• CRO
ISIN
GB00B9275X97
•
27,350 GBp
+0,150 GBp+0,55 %
Geld
27,200 GBp
(90.000 Stk.)
Brief
27,500 GBp
(60.000 Stk.)
Marktkapitalisierung
220,44 Mio. EUR
Dividendenrendite
0,84 %
KGV
18,58
Gewinn pro Aktie
–
Vola 30 Tage
12,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,288 EUR
-0,002 EUR · -0,69 %
heute, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,308 EUR
-0,002 EUR · -0,65 %
heute, 08:17:14 · 0 Stk.
London
verzögert
27,350 GBp
+0,150 GBp · +0,55 %
heute, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
0,350 USD
+0,017 USD · +5,11 %
04.04.2024, 19:26:28 · 1.000 Stk.
Berlin
Echtzeit
0,324 EUR
+0,002 EUR · +0,62 %
heute, 21:33:05 · 0 Stk.
gettex
Echtzeit
0,338 EUR
0,000 EUR · 0,00 %
heute, 21:43:04 · 0 Stk.
München
Echtzeit
0,208 EUR
0,000 EUR · 0,00 %
07.11.2023, 08:09:14 · 0 Stk.
Baader Bank
Echtzeit
0,324 EUR
+0,001 EUR · +0,31 %
heute, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OPEN ORPHAN PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,050 GBp27,440 GBp26,909 GBp27,150 GBp963.532 Stk.
27,150 GBp27,350 GBp26,900 GBp27,100 GBp981.718 Stk.
27,100 GBp27,988 GBp26,900 GBp27,750 GBp1.450.037 Stk.
27,750 GBp27,975 GBp27,400 GBp27,700 GBp1.012.288 Stk.
27,700 GBp27,910 GBp27,126 GBp27,400 GBp1.234.564 Stk.
27,400 GBp27,910 GBp27,100 GBp27,200 GBp1.160.862 Stk.
27,200 GBp27,450 GBp26,800 GBp27,300 GBp1.044.988 Stk.
27,350 GBp27,492 GBp27,000 GBp27,200 GBp816.583 Stk.
27,300 GBp27,350 GBp26,700 GBp27,100 GBp2.138.962 Stk.
27,300 GBp27,300 GBp27,000 GBp27,300 GBp416.073 Stk.
27,250 GBp27,250 GBp26,825 GBp26,950 GBp1.793.473 Stk.
27,000 GBp27,150 GBp26,500 GBp27,000 GBp1.265.301 Stk.
26,950 GBp27,200 GBp26,500 GBp27,000 GBp742.471 Stk.
27,000 GBp27,500 GBp26,500 GBp26,950 GBp593.788 Stk.
26,950 GBp27,100 GBp26,500 GBp26,950 GBp719.286 Stk.
26,950 GBp27,300 GBp26,500 GBp26,950 GBp497.265 Stk.
27,200 GBp28,000 GBp27,100 GBp27,300 GBp3.807.911 Stk.
27,300 GBp27,400 GBp27,200 GBp27,250 GBp464.174 Stk.
27,250 GBp27,950 GBp27,125 GBp27,600 GBp1.910.038 Stk.
27,750 GBp28,000 GBp27,286 GBp27,700 GBp1.837.898 Stk.
27,750 GBp28,000 GBp27,320 GBp27,400 GBp1.065.260 Stk.
27,400 GBp27,500 GBp27,200 GBp27,200 GBp1.642.154 Stk.
27,250 GBp27,354 GBp27,200 GBp27,350 GBp612.789 Stk.
Werbung ausblenden