AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICROALGO INC.

WKN
A403WN
Ticker
MLGO
ISIN
KYG6077Y2025
• Nasdaq
8,430 USD
-1,910 USD-18,47 %
Geld
8,210 USD
(100 Stk.)
Brief
8,340 USD
(300 Stk.)
Marktkapitalisierung
46,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
775,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,430 USD
-1,910 USD · -18,47 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROALGO INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,490 USD6,990 USD5,450 USD5,590 USD6.017.952 Stk.
5,260 USD5,280 USD4,000 USD4,430 USD2.627.665 Stk.
4,550 USD6,450 USD4,385 USD4,430 USD16.165.734 Stk.
4,350 USD4,730 USD3,850 USD3,920 USD1.701.600 Stk.
3,950 USD4,560 USD3,880 USD4,380 USD1.443.214 Stk.
4,310 USD4,690 USD4,140 USD4,490 USD785.420 Stk.
4,480 USD4,590 USD4,010 USD4,020 USD520.365 Stk.
4,100 USD4,240 USD3,480 USD3,550 USD907.980 Stk.
5,050 USD5,210 USD2,780 USD4,080 USD27.916.853 Stk.
4,020 USD4,210 USD3,620 USD4,070 USD1.401.399 Stk.
4,150 USD4,190 USD3,740 USD3,860 USD681.152 Stk.
5,400 USD15,000 USD5,150 USD15,000 USD135.035.215 Stk.
12,240 USD21,520 USD11,080 USD14,690 USD36.533.300 Stk.
16,120 USD17,580 USD11,470 USD16,580 USD14.195.164 Stk.
18,090 USD25,480 USD15,830 USD17,160 USD23.222.884 Stk.
17,520 USD19,990 USD15,074 USD16,310 USD6.171.824 Stk.
15,670 USD15,920 USD10,740 USD12,960 USD4.977.619 Stk.
12,320 USD14,100 USD10,700 USD10,740 USD2.806.828 Stk.
10,740 USD11,440 USD9,630 USD10,340 USD1.863.514 Stk.
10,000 USD11,130 USD8,200 USD8,430 USD2.858.815 Stk.
Werbung ausblenden