Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR -0,300 EUR · -1,50 % gestern, 21:04:15 · 0 Stk. | ||||||
19,600 EUR +0,200 EUR · +1,03 % gestern, 22:28:45 · unbekannt | ||||||
Frankfurt verzögert | 19,500 EUR -0,400 EUR · -2,01 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 21,510 USD +0,240 USD · +1,13 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,500 EUR -0,400 EUR · -2,01 % gestern, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR +0,300 EUR · +1,55 % gestern, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR +0,200 EUR · +1,02 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR -0,300 EUR · -1,50 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,850 EUR +0,200 EUR · +1,02 % gestern, 21:53:25 · unbekannt | |||||
LS Exchange Echtzeit | 19,600 EUR +0,200 EUR · +1,03 % gestern, 22:28:45 · unbekannt | |||||
Tradegate Echtzeit | 19,900 EUR +0,200 EUR · +1,02 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,590 USD | 21,330 USD | 20,590 USD | 21,290 USD | 558.635 Stk. | |
22,120 USD | 22,670 USD | 21,680 USD | 22,070 USD | 845.222 Stk. | |
21,970 USD | 22,140 USD | 21,470 USD | 21,790 USD | 641.935 Stk. | |
21,280 USD | 21,470 USD | 20,690 USD | 20,970 USD | 915.885 Stk. | |
20,850 USD | 21,420 USD | 20,520 USD | 21,380 USD | 807.935 Stk. | |
21,360 USD | 21,430 USD | 20,900 USD | 21,410 USD | 579.213 Stk. | |
21,220 USD | 21,980 USD | 20,850 USD | 21,760 USD | 617.775 Stk. | |
21,850 USD | 22,550 USD | 21,810 USD | 22,540 USD | 3.307.731 Stk. | |
22,630 USD | 23,230 USD | 22,630 USD | 22,940 USD | 835.841 Stk. | |
22,860 USD | 23,090 USD | 22,610 USD | 22,730 USD | 669.322 Stk. | |
22,550 USD | 22,830 USD | 22,205 USD | 22,500 USD | 660.114 Stk. | |
22,660 USD | 22,930 USD | 21,970 USD | 21,990 USD | 879.088 Stk. | |
22,100 USD | 22,120 USD | 21,130 USD | 21,670 USD | 1.632.046 Stk. | |
21,590 USD | 22,110 USD | 21,175 USD | 21,330 USD | 758.916 Stk. | |
21,370 USD | 21,730 USD | 21,100 USD | 21,260 USD | 656.348 Stk. | |
21,460 USD | 21,825 USD | 21,280 USD | 21,470 USD | 303.128 Stk. | |
21,300 USD | 21,600 USD | 20,960 USD | 21,530 USD | 342.991 Stk. | |
21,670 USD | 21,920 USD | 21,420 USD | 21,700 USD | 864.873 Stk. | |
21,630 USD | 21,660 USD | 20,690 USD | 21,270 USD | 616.672 Stk. | |
21,700 USD | 21,700 USD | 21,180 USD | 21,510 USD | 515.254 Stk. |