Aktie
Alle Kurse zu EARNZ PLC LS-,04
- WKN
- A403PX
- ISIN
- GB00BRC2TB67
- Ticker
- EARN • 52Y0
- WKN
- A403PX
- Ticker
- EARN • 52Y0
- ISIN
- GB00BRC2TB67
•
7,350 GBp
0,000 GBp0,00 %
Geld
7,200 GBp
(11.000 Stk.)
Brief
7,500 GBp
(3.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,077 EUR +0,002 EUR · +2,68 % gestern, 15:34:13 · 0 Stk. | |||||
Frankfurt verzögert | 0,076 EUR +0,002 EUR · +2,70 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 7,350 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt | |||||
gettex Echtzeit | 0,098 EUR +0,001 EUR · +1,03 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 0,088 EUR 0,000 EUR · 0,00 % gestern, 21:33:07 · 0 Stk. | |||||
München Echtzeit | 0,082 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,087 EUR +0,001 EUR · +0,58 % gestern, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu EARNZ PLC LS-,04
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,750 GBp | 7,750 GBp | 7,515 GBp | 7,750 GBp | 29.571 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,505 GBp | 7,750 GBp | 637 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,358 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,800 GBp | 7,560 GBp | 7,750 GBp | 7.734 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,515 GBp | 7,750 GBp | 52 Stk. | |
| 7,750 GBp | 7,800 GBp | 7,515 GBp | 7,750 GBp | 20.313 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,515 GBp | 7,750 GBp | 651 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 168.441 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,500 GBp | 7,625 GBp | 58.645 Stk. | |
| 7,625 GBp | 7,625 GBp | 7,250 GBp | 7,375 GBp | 60.494 Stk. | |
| 7,375 GBp | 7,440 GBp | 7,088 GBp | 7,250 GBp | 75.604 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,000 GBp | 7,250 GBp | 90 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,000 GBp | 7,250 GBp | 131 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,000 GBp | 7,250 GBp | 341 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,000 GBp | 7,250 GBp | 1.611 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,000 GBp | 7,250 GBp | 1.004 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,250 GBp | 7,250 GBp | 67 Stk. | |
| 7,250 GBp | 7,450 GBp | 7,000 GBp | 7,250 GBp | 288 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,028 GBp | 7,250 GBp | 566 Stk. | |
| 7,250 GBp | 7,400 GBp | 7,000 GBp | 7,250 GBp | 34.197 Stk. | |
| 7,250 GBp | 7,500 GBp | 7,025 GBp | 7,350 GBp | 348.624 Stk. | |
| 7,350 GBp | 7,445 GBp | 7,200 GBp | 7,350 GBp | 68.364 Stk. |