Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR -0,100 EUR · -0,52 % heute, 08:04:08 · 0 Stk. | ||||||
19,300 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR +0,400 EUR · +2,12 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 21,130 USD +0,460 USD · +2,23 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,550 USD | 19,710 USD | 19,390 USD | 19,610 USD | 272.693 Stk. | |
20,190 USD | 20,570 USD | 19,845 USD | 20,130 USD | 276.016 Stk. | |
20,090 USD | 20,120 USD | 19,700 USD | 19,860 USD | 268.305 Stk. | |
19,660 USD | 19,790 USD | 19,410 USD | 19,430 USD | 238.256 Stk. | |
19,440 USD | 19,960 USD | 19,270 USD | 19,930 USD | 288.337 Stk. | |
19,850 USD | 20,155 USD | 19,820 USD | 19,910 USD | 256.014 Stk. | |
19,780 USD | 20,130 USD | 19,780 USD | 20,130 USD | 249.613 Stk. | |
20,170 USD | 20,170 USD | 19,860 USD | 19,990 USD | 888.633 Stk. | |
20,070 USD | 20,520 USD | 20,000 USD | 20,330 USD | 201.864 Stk. | |
20,220 USD | 20,330 USD | 19,995 USD | 20,050 USD | 246.617 Stk. | |
19,960 USD | 20,260 USD | 19,790 USD | 20,120 USD | 196.058 Stk. | |
20,070 USD | 20,780 USD | 20,050 USD | 20,740 USD | 320.424 Stk. | |
20,980 USD | 21,420 USD | 20,760 USD | 21,090 USD | 742.724 Stk. | |
21,050 USD | 21,253 USD | 20,700 USD | 20,770 USD | 313.803 Stk. | |
20,700 USD | 21,130 USD | 20,700 USD | 21,110 USD | 137.130 Stk. | |
21,170 USD | 21,200 USD | 20,760 USD | 20,820 USD | 133.132 Stk. | |
20,780 USD | 20,870 USD | 20,210 USD | 20,280 USD | 196.913 Stk. | |
20,490 USD | 20,630 USD | 20,250 USD | 20,370 USD | 348.779 Stk. | |
20,310 USD | 20,745 USD | 20,220 USD | 20,670 USD | 260.859 Stk. | |
20,680 USD | 21,170 USD | 20,655 USD | 21,130 USD | 210.532 Stk. |