Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,250 USD +0,110 USD · +2,14 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,320 USD | 5,370 USD | 5,195 USD | 5,280 USD | 960.241 Stk. | |
5,200 USD | 5,300 USD | 5,100 USD | 5,210 USD | 709.969 Stk. | |
5,070 USD | 5,370 USD | 4,960 USD | 5,360 USD | 1.263.040 Stk. | |
5,260 USD | 5,425 USD | 5,130 USD | 5,330 USD | 1.234.574 Stk. | |
5,580 USD | 5,790 USD | 5,500 USD | 5,590 USD | 1.241.117 Stk. | |
5,590 USD | 5,750 USD | 5,500 USD | 5,600 USD | 969.448 Stk. | |
5,550 USD | 5,760 USD | 5,355 USD | 5,420 USD | 947.467 Stk. | |
5,360 USD | 5,385 USD | 5,111 USD | 5,270 USD | 1.529.951 Stk. | |
5,210 USD | 5,260 USD | 5,040 USD | 5,100 USD | 1.330.089 Stk. | |
5,050 USD | 5,160 USD | 4,930 USD | 5,130 USD | 1.594.410 Stk. | |
5,170 USD | 5,385 USD | 5,040 USD | 5,290 USD | 4.614.820 Stk. | |
5,310 USD | 5,490 USD | 5,200 USD | 5,280 USD | 1.072.924 Stk. | |
5,250 USD | 5,320 USD | 5,150 USD | 5,230 USD | 1.076.790 Stk. | |
5,220 USD | 5,240 USD | 5,020 USD | 5,020 USD | 973.843 Stk. | |
5,000 USD | 5,060 USD | 4,760 USD | 4,760 USD | 1.165.807 Stk. | |
4,820 USD | 4,980 USD | 4,585 USD | 4,880 USD | 3.122.526 Stk. | |
4,800 USD | 5,050 USD | 4,755 USD | 4,980 USD | 1.409.322 Stk. | |
4,950 USD | 5,090 USD | 4,800 USD | 5,000 USD | 1.188.313 Stk. | |
5,000 USD | 5,370 USD | 5,000 USD | 5,140 USD | 715.612 Stk. | |
5,150 USD | 5,290 USD | 4,985 USD | 5,250 USD | 830.539 Stk. |