Aktie
Alle Kurse zu Vestel Beyas
- WKN
- A0JKS4
- ISIN
- TREVEST00017
- Ticker
- VESBE
- WKN
- A0JKS4
- Ticker
- VESBE
- ISIN
- TREVEST00017
• Istanbul Stock Exchange
20,880 TRY
-0,060 TRY-0,29 %
Geld
20,880 TRY
(10.845 Stk.)
Brief
20,900 TRY
(253 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 20,880 TRY -0,060 TRY · -0,29 % gestern, 17:09:56 · 1.203 Stk. |
Times & Sales
Historische Kurse zu Vestel Beyas
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,520 TRY | 21,000 TRY | 20,320 TRY | 20,720 TRY | 7.356.396 Stk. | |
| 20,720 TRY | 21,040 TRY | 20,460 TRY | 21,000 TRY | 5.256.633 Stk. | |
| 21,300 TRY | 21,500 TRY | 21,100 TRY | 21,320 TRY | 5.568.206 Stk. | |
| 21,600 TRY | 21,760 TRY | 21,260 TRY | 21,340 TRY | 5.396.428 Stk. | |
| 21,500 TRY | 21,820 TRY | 21,200 TRY | 21,720 TRY | 7.281.497 Stk. | |
| 21,740 TRY | 21,820 TRY | 21,480 TRY | 21,620 TRY | 4.175.482 Stk. | |
| 21,640 TRY | 21,740 TRY | 21,100 TRY | 21,220 TRY | 4.978.997 Stk. | |
| 21,220 TRY | 21,320 TRY | 20,820 TRY | 21,160 TRY | 4.080.467 Stk. | |
| 21,160 TRY | 21,440 TRY | 20,880 TRY | 21,080 TRY | 4.847.105 Stk. | |
| 21,140 TRY | 21,420 TRY | 20,960 TRY | 21,380 TRY | 3.965.639 Stk. | |
| 21,420 TRY | 21,720 TRY | 21,280 TRY | 21,400 TRY | 3.463.193 Stk. | |
| 21,460 TRY | 21,640 TRY | 20,400 TRY | 20,600 TRY | 5.359.989 Stk. | |
| 20,660 TRY | 20,860 TRY | 20,340 TRY | 20,660 TRY | 2.675.111 Stk. | |
| 20,720 TRY | 20,920 TRY | 20,340 TRY | 20,740 TRY | 4.586.235 Stk. | |
| 20,820 TRY | 21,740 TRY | 20,740 TRY | 21,680 TRY | 5.481.427 Stk. | |
| 21,740 TRY | 21,800 TRY | 21,320 TRY | 21,420 TRY | 3.367.027 Stk. | |
| 21,420 TRY | 21,760 TRY | 21,120 TRY | 21,180 TRY | 4.126.567 Stk. | |
| 21,140 TRY | 21,400 TRY | 20,900 TRY | 20,940 TRY | 4.835.352 Stk. | |
| 20,940 TRY | 21,120 TRY | 20,700 TRY | 20,880 TRY | 3.248.226 Stk. |