Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,130 USD -0,260 USD · -2,50 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,130 USD | 9,410 USD | 9,080 USD | 9,410 USD | 71.723 Stk. | |
9,600 USD | 9,920 USD | 9,550 USD | 9,730 USD | 119.077 Stk. | |
9,760 USD | 9,800 USD | 9,530 USD | 9,560 USD | 74.712 Stk. | |
9,490 USD | 9,597 USD | 9,450 USD | 9,540 USD | 74.265 Stk. | |
9,460 USD | 9,530 USD | 9,340 USD | 9,420 USD | 77.012 Stk. | |
9,650 USD | 9,720 USD | 9,500 USD | 9,560 USD | 99.695 Stk. | |
9,430 USD | 9,510 USD | 9,260 USD | 9,280 USD | 93.278 Stk. | |
9,170 USD | 9,290 USD | 9,110 USD | 9,230 USD | 115.229 Stk. | |
9,000 USD | 9,340 USD | 8,940 USD | 9,130 USD | 110.060 Stk. | |
9,120 USD | 9,480 USD | 9,010 USD | 9,320 USD | 116.261 Stk. | |
9,240 USD | 9,380 USD | 9,200 USD | 9,340 USD | 102.670 Stk. | |
9,340 USD | 9,470 USD | 9,270 USD | 9,430 USD | 115.974 Stk. | |
9,490 USD | 10,000 USD | 9,460 USD | 9,870 USD | 429.207 Stk. | |
9,920 USD | 10,400 USD | 9,750 USD | 10,370 USD | 165.279 Stk. | |
10,370 USD | 10,615 USD | 10,180 USD | 10,430 USD | 131.790 Stk. | |
10,530 USD | 10,670 USD | 10,310 USD | 10,345 USD | 70.651 Stk. | |
10,260 USD | 10,402 USD | 9,930 USD | 9,980 USD | 140.101 Stk. | |
9,910 USD | 10,160 USD | 9,900 USD | 10,150 USD | 107.926 Stk. | |
10,130 USD | 10,450 USD | 10,060 USD | 10,390 USD | 81.211 Stk. | |
10,440 USD | 10,490 USD | 10,050 USD | 10,130 USD | 66.877 Stk. |