Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,200 EUR · +0,86 % heute, 12:56:56 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 25,890 USD +0,470 USD · +1,85 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 12:30:33 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 13:13:57 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,600 EUR -0,100 EUR · -0,42 % heute, 13:00:08 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % heute, 12:56:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,510 USD | 27,100 USD | 26,510 USD | 27,000 USD | 18.626 Stk. | |
27,190 USD | 27,455 USD | 26,670 USD | 26,920 USD | 28.719 Stk. | |
26,950 USD | 27,110 USD | 26,700 USD | 27,090 USD | 25.473 Stk. | |
27,190 USD | 27,190 USD | 26,280 USD | 26,430 USD | 26.911 Stk. | |
26,170 USD | 26,190 USD | 25,530 USD | 26,160 USD | 24.548 Stk. | |
25,980 USD | 26,130 USD | 25,530 USD | 25,560 USD | 28.393 Stk. | |
25,590 USD | 25,781 USD | 24,910 USD | 24,950 USD | 21.092 Stk. | |
24,940 USD | 25,230 USD | 24,790 USD | 25,140 USD | 62.483 Stk. | |
25,235 USD | 25,400 USD | 25,000 USD | 25,020 USD | 16.881 Stk. | |
25,010 USD | 25,252 USD | 24,570 USD | 24,870 USD | 37.461 Stk. | |
25,020 USD | 25,690 USD | 24,870 USD | 25,560 USD | 24.299 Stk. | |
25,690 USD | 25,970 USD | 25,640 USD | 25,970 USD | 19.318 Stk. | |
26,020 USD | 26,540 USD | 25,675 USD | 26,410 USD | 146.072 Stk. | |
26,450 USD | 26,460 USD | 25,695 USD | 26,240 USD | 24.308 Stk. | |
26,390 USD | 26,390 USD | 26,090 USD | 26,230 USD | 14.597 Stk. | |
25,760 USD | 26,490 USD | 25,760 USD | 26,490 USD | 20.098 Stk. | |
26,260 USD | 26,260 USD | 24,900 USD | 25,180 USD | 46.084 Stk. | |
25,410 USD | 25,830 USD | 25,410 USD | 25,830 USD | 11.097 Stk. | |
25,860 USD | 25,870 USD | 25,380 USD | 25,420 USD | 14.397 Stk. | |
25,440 USD | 25,890 USD | 25,440 USD | 25,890 USD | 10.433 Stk. |