AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vinci Partners Investments

WKN
A2QNED
Ticker
VINP
ISIN
KYG9451V1095
• Nasdaq
11,010 USD
-0,010 USD-0,09 %
Geld
10,950 USD
(300 Stk.)
Brief
11,020 USD
(300 Stk.)
Marktkapitalisierung
399,55 Mio. EUR
Dividendenrendite
5,83 %
KGV
13,50
Gewinn pro Aktie
–
Vola 30 Tage
18,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,010 USD
-0,010 USD · -0,09 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vinci Partners Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,830 USD10,830 USD10,350 USD10,500 USD45.526 Stk.
10,740 USD10,740 USD10,432 USD10,500 USD31.517 Stk.
10,440 USD10,600 USD10,440 USD10,520 USD30.583 Stk.
10,500 USD10,590 USD10,410 USD10,520 USD19.274 Stk.
10,430 USD10,990 USD10,430 USD10,700 USD46.598 Stk.
10,700 USD10,850 USD10,700 USD10,800 USD42.603 Stk.
10,880 USD11,000 USD10,460 USD10,790 USD42.661 Stk.
10,790 USD11,010 USD10,520 USD10,980 USD255.957 Stk.
10,810 USD11,200 USD10,790 USD10,900 USD31.636 Stk.
10,950 USD10,950 USD10,680 USD10,800 USD25.041 Stk.
10,830 USD10,940 USD10,620 USD10,920 USD25.510 Stk.
10,800 USD11,085 USD10,800 USD10,980 USD28.427 Stk.
11,070 USD11,070 USD10,825 USD10,900 USD36.039 Stk.
10,930 USD10,970 USD10,670 USD10,900 USD45.213 Stk.
10,856 USD11,000 USD10,856 USD10,890 USD34.541 Stk.
10,950 USD11,180 USD10,860 USD11,010 USD12.909 Stk.
11,010 USD11,050 USD10,880 USD10,930 USD22.908 Stk.
10,910 USD11,115 USD10,665 USD11,040 USD21.684 Stk.
11,035 USD11,100 USD10,890 USD11,020 USD67.357 Stk.
11,000 USD11,190 USD10,950 USD11,010 USD40.408 Stk.
Werbung ausblenden