Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,520 EUR -0,080 EUR · -1,74 % 25.10.2023, 21:36:06 · 0 Stk. | ||||||
Frankfurt verzögert | 4,400 EUR 0,000 EUR · 0,00 % 25.10.2023, 09:15:02 · 0 Stk. | |||||
NYSE verzögert | 6,135 USD +0,255 USD · +4,34 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 4,560 EUR -0,120 EUR · -2,56 % 25.10.2023, 21:48:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,650 USD | 3,780 USD | 3,550 USD | 3,620 USD | 9.096 Stk. | |
3,560 USD | 3,780 USD | 3,560 USD | 3,780 USD | 13.418 Stk. | |
3,650 USD | 3,990 USD | 3,650 USD | 3,710 USD | 4.481 Stk. | |
3,650 USD | 3,785 USD | 3,650 USD | 3,730 USD | 1.019 Stk. | |
3,820 USD | 4,200 USD | 3,820 USD | 4,130 USD | 9.703 Stk. | |
4,120 USD | 5,500 USD | 4,000 USD | 4,820 USD | 61.539 Stk. | |
5,000 USD | 5,380 USD | 4,990 USD | 5,120 USD | 17.387 Stk. | |
5,210 USD | 5,500 USD | 5,200 USD | 5,500 USD | 27.076 Stk. | |
5,500 USD | 5,500 USD | 5,085 USD | 5,160 USD | 8.515 Stk. | |
5,290 USD | 6,355 USD | 5,290 USD | 6,260 USD | 39.505 Stk. | |
6,390 USD | 7,500 USD | 6,250 USD | 6,880 USD | 65.046 Stk. | |
6,940 USD | 7,350 USD | 5,820 USD | 6,843 USD | 56.974 Stk. | |
6,810 USD | 7,030 USD | 6,400 USD | 6,800 USD | 10.171 Stk. | |
6,800 USD | 6,810 USD | 6,120 USD | 6,220 USD | 16.709 Stk. | |
6,190 USD | 7,090 USD | 6,020 USD | 6,140 USD | 20.022 Stk. | |
6,050 USD | 6,340 USD | 5,458 USD | 5,460 USD | 5.307 Stk. | |
5,810 USD | 6,220 USD | 5,390 USD | 6,100 USD | 11.837 Stk. | |
6,190 USD | 6,190 USD | 5,260 USD | 5,850 USD | 10.491 Stk. | |
5,850 USD | 6,044 USD | 5,850 USD | 5,880 USD | 4.881 Stk. | |
5,900 USD | 6,800 USD | 5,780 USD | 6,135 USD | 20.398 Stk. |