AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

WKN
A2ASJG
Ticker
ZTR
ISIN
US92835W1071
• NYSE
5,470 USD
+0,020 USD+0,37 %
Geld
5,450 USD
(1.100 Stk.)
Brief
5,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,11 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,470 USD
+0,020 USD · +0,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,490 USD5,490 USD5,390 USD5,400 USD142.162 Stk.
5,480 USD5,500 USD5,430 USD5,450 USD109.135 Stk.
5,430 USD5,430 USD5,390 USD5,420 USD126.611 Stk.
5,380 USD5,380 USD5,320 USD5,320 USD217.257 Stk.
5,310 USD5,380 USD5,300 USD5,330 USD101.042 Stk.
5,330 USD5,370 USD5,320 USD5,330 USD98.244 Stk.
5,310 USD5,350 USD5,310 USD5,310 USD163.183 Stk.
5,320 USD5,360 USD5,320 USD5,340 USD147.668 Stk.
5,380 USD5,440 USD5,379 USD5,440 USD103.654 Stk.
5,460 USD5,480 USD5,410 USD5,410 USD214.565 Stk.
5,400 USD5,420 USD5,370 USD5,420 USD99.876 Stk.
5,450 USD5,450 USD5,390 USD5,420 USD129.588 Stk.
5,410 USD5,480 USD5,410 USD5,455 USD188.260 Stk.
5,450 USD5,480 USD5,380 USD5,380 USD291.167 Stk.
5,440 USD5,440 USD5,380 USD5,400 USD96.952 Stk.
5,370 USD5,450 USD5,370 USD5,430 USD271.824 Stk.
5,460 USD5,470 USD5,410 USD5,470 USD111.273 Stk.
5,440 USD5,490 USD5,410 USD5,490 USD98.996 Stk.
5,470 USD5,520 USD5,450 USD5,450 USD121.244 Stk.
5,460 USD5,480 USD5,460 USD5,470 USD110.337 Stk.
Werbung ausblenden