Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,510 USD -0,150 USD · -5,64 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,720 USD | 5,140 USD | 3,340 USD | 3,400 USD | 350.867 Stk. | |
3,410 USD | 3,650 USD | 2,970 USD | 3,150 USD | 133.940 Stk. | |
3,150 USD | 3,420 USD | 2,840 USD | 3,080 USD | 57.140 Stk. | |
3,000 USD | 3,000 USD | 2,690 USD | 2,850 USD | 32.607 Stk. | |
2,830 USD | 3,310 USD | 2,830 USD | 3,010 USD | 24.941 Stk. | |
3,020 USD | 3,020 USD | 2,870 USD | 2,950 USD | 6.592 Stk. | |
2,890 USD | 2,890 USD | 2,170 USD | 2,380 USD | 103.953 Stk. | |
2,380 USD | 2,540 USD | 2,380 USD | 2,430 USD | 14.545 Stk. | |
2,360 USD | 2,621 USD | 2,330 USD | 2,510 USD | 7.980 Stk. | |
2,512 USD | 2,700 USD | 2,447 USD | 2,450 USD | 39.273 Stk. | |
2,450 USD | 2,520 USD | 2,429 USD | 2,457 USD | 16.466 Stk. | |
2,488 USD | 2,504 USD | 2,350 USD | 2,350 USD | 22.842 Stk. | |
2,490 USD | 2,490 USD | 2,160 USD | 2,160 USD | 34.920 Stk. | |
2,320 USD | 2,320 USD | 2,090 USD | 2,180 USD | 27.526 Stk. | |
2,200 USD | 2,230 USD | 2,190 USD | 2,210 USD | 4.757 Stk. | |
2,222 USD | 2,420 USD | 2,222 USD | 2,330 USD | 26.569 Stk. | |
2,460 USD | 2,460 USD | 2,290 USD | 2,300 USD | 32.517 Stk. | |
2,370 USD | 2,370 USD | 2,370 USD | 2,370 USD | 1.053 Stk. | |
2,360 USD | 2,700 USD | 2,360 USD | 2,660 USD | 66.962 Stk. | |
2,660 USD | 2,662 USD | 2,510 USD | 2,510 USD | 13.575 Stk. |