Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,510 EUR 0,000 EUR · 0,00 % gestern, 08:04:50 · 0 Stk. | ||||||
25,740 EUR -0,030 EUR · -0,12 % heute, 10:00:27 · unbekannt | ||||||
Frankfurt verzögert | 25,160 EUR -0,190 EUR · -0,75 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 28,270 USD +0,420 USD · +1,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,930 EUR +0,170 EUR · +0,66 % gestern, 20:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,770 EUR +0,340 EUR · +1,34 % gestern, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 25,750 EUR +0,270 EUR · +1,06 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 25,960 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 25,820 EUR +0,030 EUR · +0,12 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,090 EUR +0,330 EUR · +1,28 % gestern, 21:59:43 · unbekannt | |||||
LS Exchange Echtzeit | 25,770 EUR +0,320 EUR · +1,26 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,090 EUR +0,330 EUR · +1,28 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,630 USD | 28,737 USD | 27,970 USD | 28,130 USD | 466.423 Stk. | |
28,000 USD | 28,410 USD | 27,600 USD | 28,250 USD | 371.581 Stk. | |
27,950 USD | 27,960 USD | 26,940 USD | 27,650 USD | 679.943 Stk. | |
27,530 USD | 28,930 USD | 27,260 USD | 28,890 USD | 600.541 Stk. | |
29,300 USD | 31,055 USD | 29,040 USD | 30,840 USD | 1.357.127 Stk. | |
30,720 USD | 31,260 USD | 29,990 USD | 30,300 USD | 801.963 Stk. | |
30,000 USD | 30,380 USD | 29,510 USD | 29,590 USD | 613.180 Stk. | |
29,750 USD | 30,270 USD | 29,450 USD | 29,890 USD | 516.068 Stk. | |
29,840 USD | 30,080 USD | 28,970 USD | 29,030 USD | 740.616 Stk. | |
28,820 USD | 29,240 USD | 28,260 USD | 28,580 USD | 607.270 Stk. | |
28,470 USD | 28,650 USD | 27,820 USD | 28,330 USD | 948.527 Stk. | |
28,210 USD | 28,480 USD | 26,610 USD | 27,470 USD | 957.633 Stk. | |
27,480 USD | 28,320 USD | 27,150 USD | 28,030 USD | 693.490 Stk. | |
27,930 USD | 28,100 USD | 27,745 USD | 27,880 USD | 590.790 Stk. | |
28,070 USD | 28,115 USD | 27,025 USD | 27,380 USD | 477.711 Stk. | |
27,500 USD | 28,040 USD | 27,380 USD | 27,850 USD | 1.432.299 Stk. | |
28,060 USD | 28,440 USD | 27,600 USD | 27,870 USD | 643.346 Stk. | |
27,840 USD | 28,034 USD | 27,120 USD | 28,010 USD | 635.520 Stk. | |
28,220 USD | 28,260 USD | 27,600 USD | 27,850 USD | 182.656 Stk. | |
27,800 USD | 28,290 USD | 27,430 USD | 28,270 USD | 395.282 Stk. |