Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:53 · 0 Stk. | ||||||
40,000 EUR -1,200 EUR · -2,91 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 41,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 44,000 USD -0,890 USD · -1,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 40,600 EUR -1,000 EUR · -2,40 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 40,600 EUR -1,400 EUR · -3,33 % gestern, 21:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,000 EUR -1,200 EUR · -2,91 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 40,400 EUR -1,200 EUR · -2,88 % gestern, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,800 EUR -1,200 EUR · -2,93 % gestern, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 41,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,500 EUR -1,100 EUR · -2,64 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,850 USD | 44,850 USD | 43,190 USD | 43,570 USD | 573.247 Stk. | |
43,270 USD | 43,730 USD | 41,790 USD | 41,830 USD | 589.887 Stk. | |
41,500 USD | 41,650 USD | 36,100 USD | 41,170 USD | 1.689.067 Stk. | |
41,170 USD | 41,380 USD | 40,200 USD | 41,110 USD | 809.897 Stk. | |
41,150 USD | 43,030 USD | 40,760 USD | 42,150 USD | 587.287 Stk. | |
43,075 USD | 43,590 USD | 40,870 USD | 41,440 USD | 485.650 Stk. | |
41,060 USD | 41,630 USD | 40,060 USD | 40,390 USD | 763.630 Stk. | |
41,070 USD | 42,490 USD | 40,686 USD | 42,380 USD | 676.068 Stk. | |
42,420 USD | 43,820 USD | 42,110 USD | 42,460 USD | 641.169 Stk. | |
42,460 USD | 42,720 USD | 41,340 USD | 41,380 USD | 586.866 Stk. | |
41,330 USD | 42,480 USD | 40,930 USD | 42,330 USD | 567.513 Stk. | |
42,520 USD | 44,780 USD | 42,330 USD | 44,740 USD | 875.735 Stk. | |
44,790 USD | 45,840 USD | 44,280 USD | 45,720 USD | 869.106 Stk. | |
45,300 USD | 46,430 USD | 44,540 USD | 46,220 USD | 952.036 Stk. | |
46,390 USD | 46,680 USD | 43,860 USD | 44,150 USD | 1.063.805 Stk. | |
44,510 USD | 47,000 USD | 44,500 USD | 46,770 USD | 1.638.970 Stk. | |
47,350 USD | 48,410 USD | 45,100 USD | 45,480 USD | 1.318.396 Stk. | |
45,060 USD | 45,230 USD | 42,880 USD | 43,840 USD | 972.579 Stk. | |
43,880 USD | 45,140 USD | 43,840 USD | 44,890 USD | 296.864 Stk. | |
44,800 USD | 44,800 USD | 43,510 USD | 44,000 USD | 487.910 Stk. |