Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,110 USD +0,120 USD · +0,50 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,380 USD | 24,840 USD | 24,350 USD | 24,820 USD | 122.097 Stk. | |
25,280 USD | 25,280 USD | 24,620 USD | 24,680 USD | 147.703 Stk. | |
24,600 USD | 24,610 USD | 24,060 USD | 24,110 USD | 172.757 Stk. | |
23,520 USD | 23,670 USD | 23,290 USD | 23,380 USD | 167.843 Stk. | |
23,330 USD | 23,535 USD | 23,100 USD | 23,430 USD | 157.690 Stk. | |
23,450 USD | 23,570 USD | 23,270 USD | 23,430 USD | 162.852 Stk. | |
23,450 USD | 23,760 USD | 23,240 USD | 23,510 USD | 188.101 Stk. | |
23,510 USD | 23,520 USD | 22,980 USD | 23,190 USD | 451.837 Stk. | |
23,340 USD | 23,800 USD | 23,290 USD | 23,750 USD | 119.688 Stk. | |
23,740 USD | 23,750 USD | 23,440 USD | 23,680 USD | 112.363 Stk. | |
23,600 USD | 23,600 USD | 23,290 USD | 23,390 USD | 127.804 Stk. | |
23,560 USD | 23,900 USD | 23,480 USD | 23,870 USD | 129.723 Stk. | |
24,120 USD | 24,190 USD | 23,680 USD | 23,700 USD | 374.212 Stk. | |
23,950 USD | 24,100 USD | 23,610 USD | 23,730 USD | 144.068 Stk. | |
23,910 USD | 24,340 USD | 23,811 USD | 24,320 USD | 119.579 Stk. | |
24,360 USD | 24,560 USD | 24,210 USD | 24,560 USD | 101.694 Stk. | |
24,470 USD | 24,600 USD | 23,930 USD | 24,120 USD | 123.667 Stk. | |
24,190 USD | 24,380 USD | 24,040 USD | 24,150 USD | 133.140 Stk. | |
24,080 USD | 24,150 USD | 23,800 USD | 23,990 USD | 116.452 Stk. | |
23,930 USD | 24,120 USD | 23,853 USD | 24,110 USD | 73.134 Stk. |