AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIVAKOR INC. DL-,001

WKN
A3DWC1
Ticker
VIVK
ISIN
US92852R4039
• Nasdaq
2,570 USD
+0,330 USD+14,73 %
Geld
2,210 USD
(100 Stk.)
Brief
2,570 USD
(1.800 Stk.)
Marktkapitalisierung
65,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
188,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,570 USD
+0,330 USD · +14,73 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIVAKOR INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,640 USD1,700 USD1,561 USD1,670 USD17.389 Stk.
1,650 USD1,850 USD1,650 USD1,850 USD54.608 Stk.
1,850 USD1,910 USD1,770 USD1,910 USD29.055 Stk.
1,910 USD1,910 USD1,760 USD1,840 USD18.722 Stk.
1,750 USD1,840 USD1,750 USD1,840 USD11.219 Stk.
1,800 USD1,846 USD1,670 USD1,810 USD16.854 Stk.
1,800 USD1,880 USD1,715 USD1,730 USD68.224 Stk.
1,650 USD1,820 USD1,650 USD1,710 USD49.701 Stk.
1,670 USD1,870 USD1,670 USD1,780 USD45.087 Stk.
1,810 USD1,910 USD1,790 USD1,840 USD17.640 Stk.
1,900 USD1,974 USD1,820 USD1,860 USD26.769 Stk.
1,810 USD2,000 USD1,810 USD1,900 USD27.155 Stk.
1,930 USD2,340 USD1,930 USD2,300 USD134.882 Stk.
2,150 USD2,250 USD1,840 USD2,000 USD152.600 Stk.
2,310 USD2,490 USD2,130 USD2,490 USD99.545 Stk.
2,700 USD3,450 USD2,570 USD3,380 USD727.665 Stk.
3,410 USD3,415 USD2,230 USD2,310 USD368.688 Stk.
2,280 USD2,340 USD2,090 USD2,320 USD143.274 Stk.
2,210 USD2,210 USD1,970 USD2,190 USD90.116 Stk.
2,100 USD2,300 USD2,000 USD2,240 USD80.757 Stk.
2,210 USD2,580 USD2,200 USD2,570 USD93.697 Stk.
Werbung ausblenden