Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,200 USD +0,080 USD · +0,53 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,120 USD | 15,220 USD | 15,110 USD | 15,220 USD | 22.531 Stk. | |
15,350 USD | 15,650 USD | 15,350 USD | 15,450 USD | 12.932 Stk. | |
15,540 USD | 15,560 USD | 15,330 USD | 15,480 USD | 10.923 Stk. | |
15,520 USD | 15,600 USD | 15,506 USD | 15,600 USD | 61.274 Stk. | |
15,270 USD | 15,550 USD | 15,190 USD | 15,270 USD | 17.272 Stk. | |
15,250 USD | 15,460 USD | 15,231 USD | 15,450 USD | 13.240 Stk. | |
15,270 USD | 15,400 USD | 15,200 USD | 15,200 USD | 4.552 Stk. | |
15,170 USD | 15,220 USD | 15,000 USD | 15,031 USD | 14.831 Stk. | |
15,090 USD | 15,130 USD | 14,990 USD | 14,990 USD | 10.412 Stk. | |
14,910 USD | 15,070 USD | 14,815 USD | 14,890 USD | 27.961 Stk. | |
14,980 USD | 14,980 USD | 14,760 USD | 14,830 USD | 30.017 Stk. | |
14,900 USD | 14,990 USD | 14,900 USD | 14,990 USD | 31.445 Stk. | |
15,010 USD | 15,010 USD | 14,750 USD | 14,950 USD | 36.558 Stk. | |
15,040 USD | 15,040 USD | 14,720 USD | 14,910 USD | 39.181 Stk. | |
15,000 USD | 15,000 USD | 14,939 USD | 15,000 USD | 7.463 Stk. | |
15,160 USD | 15,230 USD | 15,105 USD | 15,210 USD | 13.117 Stk. | |
15,200 USD | 15,303 USD | 15,200 USD | 15,200 USD | 11.126 Stk. | |
15,310 USD | 15,310 USD | 15,010 USD | 15,070 USD | 1.838 Stk. | |
15,100 USD | 15,140 USD | 15,070 USD | 15,120 USD | 3.443 Stk. | |
15,030 USD | 15,200 USD | 15,010 USD | 15,200 USD | 55.851 Stk. |