Aktie • Banken
Alle Kurse zu VP Bank
- WKN
- A2AJDV
- ISIN
- LI0315487269
- Land
- Liechtenstein 🇱🇮
- Ticker
- VPBN • 3VFN
- WKN
- A2AJDV
- Land
- Liechtenstein 🇱🇮
- ISIN
- LI0315487269
- Ticker
- VPBN • 3VFN
•
74,000 CHF
-0,400 CHF-0,54 %
Geld
74,000 CHF
(19 Stk.)
Brief
74,600 CHF
(137 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 75,500 EUR -0,500 EUR · -0,66 % gestern, 17:34:15 · unbekannt | |||||
Frankfurt verzögert | 76,000 EUR +0,500 EUR · +0,66 % gestern, 14:08:59 · 1 Stk. | |||||
Swiss Exchange verzögert | 74,000 CHF -0,400 CHF · -0,54 % gestern, 17:31:51 · 13 Stk. | |||||
London verzögert | 91,200 CHF +4,600 CHF · +5,31 % 21.07.2023, 17:32:08 · 300 Stk. | |||||
Berlin Echtzeit | 75,500 EUR 0,000 EUR · 0,00 % gestern, 08:14:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 75,500 EUR -0,500 EUR · -0,66 % gestern, 17:34:15 · unbekannt | |||||
Times & Sales
Historische Kurse zu VP Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,600 CHF | 83,400 CHF | 82,600 CHF | 82,800 CHF | 1.847 Stk. | |
| 83,000 CHF | 83,400 CHF | 82,600 CHF | 83,000 CHF | 2.554 Stk. | |
| 83,400 CHF | 83,600 CHF | 82,800 CHF | 83,000 CHF | 2.389 Stk. | |
| 82,600 CHF | 82,800 CHF | 82,000 CHF | 82,400 CHF | 1.093 Stk. | |
| 82,800 CHF | 82,800 CHF | 81,400 CHF | 81,800 CHF | 1.508 Stk. | |
| 81,600 CHF | 82,400 CHF | 80,800 CHF | 81,000 CHF | 2.841 Stk. | |
| 81,800 CHF | 82,000 CHF | 81,000 CHF | 81,800 CHF | 1.198 Stk. | |
| 81,600 CHF | 81,600 CHF | 80,600 CHF | 81,000 CHF | 1.437 Stk. | |
| 81,000 CHF | 81,200 CHF | 80,400 CHF | 81,000 CHF | 1.282 Stk. | |
| 81,000 CHF | 81,000 CHF | 80,400 CHF | 80,800 CHF | 1.258 Stk. | |
| 80,600 CHF | 81,600 CHF | 80,600 CHF | 81,200 CHF | 626 Stk. | |
| 81,400 CHF | 81,600 CHF | 79,200 CHF | 79,200 CHF | 6.958 Stk. | |
| 79,400 CHF | 79,400 CHF | 78,200 CHF | 78,800 CHF | 2.172 Stk. | |
| 78,600 CHF | 78,800 CHF | 77,800 CHF | 78,400 CHF | 2.186 Stk. | |
| 78,400 CHF | 78,800 CHF | 77,800 CHF | 78,200 CHF | 1.262 Stk. | |
| 78,000 CHF | 78,000 CHF | 75,200 CHF | 75,600 CHF | 3.851 Stk. | |
| 75,800 CHF | 75,800 CHF | 74,200 CHF | 75,000 CHF | 5.281 Stk. | |
| 74,800 CHF | 76,600 CHF | 74,400 CHF | 76,000 CHF | 6.797 Stk. | |
| 76,400 CHF | 76,400 CHF | 74,200 CHF | 75,000 CHF | 2.658 Stk. | |
| 75,200 CHF | 76,200 CHF | 73,600 CHF | 74,600 CHF | 6.723 Stk. | |
| 74,600 CHF | 75,800 CHF | 73,400 CHF | 74,400 CHF | 7.830 Stk. | |
| 75,000 CHF | 75,000 CHF | 73,400 CHF | 74,000 CHF | 4.556 Stk. |