AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu VP

WKN
873390
Land
Großbritannien 🇬🇧
ISIN
GB0009286963
Ticker
VP.
• London
695,000 GBp
+5,000 GBp+0,72 %
Geld
655,000 GBp
(806 Stk.)
Brief
685,000 GBp
(894 Stk.)
Marktkapitalisierung
325,70 Mio. EUR
Dividendenrendite
5,67 %
KGV
–
Gewinn pro Aktie
0,88 EUR
Vola 30 Tage
36,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
695,000 GBp
+5,000 GBp · +0,72 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
690,000 GBp710,000 GBp682,000 GBp710,000 GBp11.029 Stk.
719,550 GBp719,550 GBp692,500 GBp692,500 GBp4.905 Stk.
710,000 GBp720,000 GBp685,551 GBp700,000 GBp39.949 Stk.
720,000 GBp720,000 GBp685,000 GBp705,000 GBp7.893 Stk.
675,000 GBp700,000 GBp660,000 GBp690,000 GBp18.585 Stk.
700,000 GBp704,450 GBp650,000 GBp680,000 GBp17.451 Stk.
695,000 GBp710,000 GBp665,000 GBp700,000 GBp5.024 Stk.
655,000 GBp705,000 GBp652,500 GBp690,000 GBp5.344 Stk.
710,000 GBp745,000 GBp690,000 GBp690,000 GBp320.536 Stk.
680,000 GBp700,000 GBp673,750 GBp700,000 GBp28.950 Stk.
695,000 GBp720,000 GBp675,500 GBp720,000 GBp6.176 Stk.
720,000 GBp720,000 GBp677,200 GBp695,000 GBp14.314 Stk.
690,000 GBp690,000 GBp665,000 GBp690,000 GBp17.181 Stk.
676,000 GBp677,500 GBp676,000 GBp677,500 GBp2.270 Stk.
680,000 GBp694,960 GBp671,400 GBp675,000 GBp2.556 Stk.
700,000 GBp713,500 GBp660,000 GBp660,000 GBp8.444 Stk.
685,000 GBp708,539 GBp670,600 GBp690,000 GBp12.463 Stk.
700,000 GBp709,900 GBp700,000 GBp700,000 GBp5.519 Stk.
670,000 GBp710,000 GBp660,500 GBp675,000 GBp34.771 Stk.
700,000 GBp700,000 GBp660,000 GBp660,000 GBp6.829 Stk.
690,000 GBp690,000 GBp681,220 GBp690,000 GBp6.600 Stk.
695,000 GBp695,000 GBp684,400 GBp695,000 GBp6.844 Stk.
Werbung ausblenden