Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,530 USD +0,020 USD · +1,32 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,968 USD | 2,310 USD | 1,435 USD | 1,488 USD | 240.732 Stk. | |
1,589 USD | 1,589 USD | 1,331 USD | 1,539 USD | 79.171 Stk. | |
1,596 USD | 1,602 USD | 1,400 USD | 1,575 USD | 41.342 Stk. | |
1,596 USD | 1,715 USD | 1,470 USD | 1,540 USD | 29.375 Stk. | |
1,516 USD | 1,659 USD | 1,365 USD | 1,449 USD | 53.644 Stk. | |
1,450 USD | 1,600 USD | 1,380 USD | 1,460 USD | 148.595 Stk. | |
1,500 USD | 1,560 USD | 1,420 USD | 1,560 USD | 46.120 Stk. | |
1,490 USD | 1,503 USD | 1,420 USD | 1,420 USD | 26.769 Stk. | |
1,400 USD | 1,840 USD | 1,400 USD | 1,640 USD | 267.317 Stk. | |
1,650 USD | 1,800 USD | 1,440 USD | 1,730 USD | 113.227 Stk. | |
1,562 USD | 2,000 USD | 1,500 USD | 1,830 USD | 227.462 Stk. | |
1,820 USD | 1,980 USD | 1,660 USD | 1,910 USD | 130.185 Stk. | |
1,900 USD | 2,018 USD | 1,600 USD | 2,000 USD | 542.133 Stk. | |
1,920 USD | 2,190 USD | 1,740 USD | 2,040 USD | 234.669 Stk. | |
2,080 USD | 2,175 USD | 1,610 USD | 1,690 USD | 201.815 Stk. | |
1,800 USD | 2,200 USD | 1,750 USD | 2,100 USD | 240.113 Stk. | |
2,110 USD | 2,160 USD | 1,970 USD | 2,060 USD | 95.600 Stk. | |
1,970 USD | 2,000 USD | 1,705 USD | 1,770 USD | 211.929 Stk. | |
1,700 USD | 1,738 USD | 1,510 USD | 1,510 USD | 90.200 Stk. | |
1,510 USD | 1,700 USD | 1,410 USD | 1,530 USD | 50.062 Stk. |