Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,265 USD -0,127 USD · -1,71 % gestern, 18:44:39 · 119 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,995 USD | 7,220 USD | 6,995 USD | 7,220 USD | 488 Stk. | |
7,030 USD | 7,030 USD | 7,030 USD | 7,030 USD | 222 Stk. | |
7,230 USD | 7,230 USD | 7,090 USD | 7,090 USD | 382 Stk. | |
7,200 USD | 7,250 USD | 7,010 USD | 7,250 USD | 9.694 Stk. | |
7,470 USD | 7,470 USD | 7,270 USD | 7,270 USD | 702 Stk. | |
7,270 USD | 7,270 USD | 6,980 USD | 7,094 USD | 1.730 Stk. | |
7,080 USD | 7,160 USD | 7,010 USD | 7,160 USD | 989 Stk. | |
7,024 USD | 7,068 USD | 6,980 USD | 7,068 USD | 1.764 Stk. | |
7,250 USD | 7,250 USD | 7,250 USD | 7,250 USD | 1.124 Stk. | |
7,175 USD | 7,175 USD | 7,175 USD | 7,175 USD | 325 Stk. | |
7,660 USD | 7,660 USD | 7,660 USD | 7,660 USD | 1.086 Stk. | |
7,532 USD | 7,552 USD | 7,459 USD | 7,552 USD | 1.490 Stk. | |
7,660 USD | 7,660 USD | 7,515 USD | 7,515 USD | 1.187 Stk. | |
7,440 USD | 7,440 USD | 7,440 USD | 7,440 USD | 514 Stk. | |
7,345 USD | 7,392 USD | 7,345 USD | 7,392 USD | 735 Stk. | |
7,265 USD | 7,265 USD | 7,265 USD | 7,265 USD | 413 Stk. |