Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,110 USD -0,190 USD · -2,60 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,630 USD | 6,630 USD | 6,539 USD | 6,620 USD | 158.813 Stk. | |
6,660 USD | 6,750 USD | 6,600 USD | 6,720 USD | 529.972 Stk. | |
6,750 USD | 6,885 USD | 6,680 USD | 6,770 USD | 775.466 Stk. | |
6,740 USD | 6,850 USD | 6,700 USD | 6,730 USD | 399.014 Stk. | |
6,690 USD | 6,800 USD | 6,620 USD | 6,740 USD | 242.784 Stk. | |
6,720 USD | 6,785 USD | 6,460 USD | 6,510 USD | 407.379 Stk. | |
6,500 USD | 6,660 USD | 6,380 USD | 6,650 USD | 488.435 Stk. | |
6,660 USD | 6,855 USD | 6,585 USD | 6,750 USD | 506.415 Stk. | |
6,730 USD | 6,880 USD | 6,695 USD | 6,870 USD | 403.902 Stk. | |
6,890 USD | 6,950 USD | 6,800 USD | 6,930 USD | 244.953 Stk. | |
6,920 USD | 7,010 USD | 6,910 USD | 6,990 USD | 363.682 Stk. | |
7,010 USD | 7,220 USD | 7,005 USD | 7,160 USD | 411.519 Stk. | |
7,150 USD | 7,330 USD | 7,100 USD | 7,260 USD | 583.243 Stk. | |
7,260 USD | 7,340 USD | 7,070 USD | 7,210 USD | 265.813 Stk. | |
7,190 USD | 7,245 USD | 7,140 USD | 7,190 USD | 236.015 Stk. | |
7,220 USD | 7,340 USD | 7,175 USD | 7,190 USD | 323.067 Stk. | |
7,260 USD | 7,320 USD | 7,180 USD | 7,290 USD | 624.334 Stk. | |
7,290 USD | 7,430 USD | 7,210 USD | 7,380 USD | 823.372 Stk. | |
7,390 USD | 7,440 USD | 7,235 USD | 7,300 USD | 342.467 Stk. | |
7,340 USD | 7,400 USD | 6,950 USD | 7,110 USD | 554.485 Stk. |