AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vitru Brasil

WKN
A40AE2
Ticker
VTRBY
ISIN
US92853M1062
• Nasdaq OTC
2,490 USD
-1,010 USD-28,86 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,490 USD
-1,010 USD · -28,86 %
gestern, 18:15:45 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vitru Brasil

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 USD3,000 USD2,900 USD3,000 USD18.323 Stk.
3,000 USD3,000 USD2,700 USD2,930 USD14.374 Stk.
2,900 USD3,980 USD2,900 USD3,970 USD40.199 Stk.
2,760 USD2,850 USD2,570 USD2,760 USD165.712 Stk.
2,860 USD2,860 USD2,850 USD2,850 USD3.616 Stk.
2,500 USD2,800 USD0,041 USD2,800 USD711 Stk.
2,950 USD2,950 USD2,400 USD2,600 USD5.501 Stk.
2,470 USD2,950 USD2,470 USD2,480 USD10.512 Stk.
2,440 USD2,440 USD2,350 USD2,350 USD263 Stk.
2,940 USD2,950 USD2,100 USD2,100 USD26.478 Stk.
2,100 USD2,950 USD2,100 USD2,220 USD10.726 Stk.
2,200 USD2,200 USD2,000 USD2,200 USD584.170 Stk.
2,200 USD2,500 USD2,190 USD2,500 USD3.119 Stk.
2,500 USD2,500 USD2,500 USD2,500 USD513 Stk.
3,000 USD3,000 USD2,518 USD2,520 USD206.940 Stk.
3,500 USD3,500 USD3,500 USD3,500 USD120 Stk.
2,490 USD2,490 USD2,490 USD2,490 USD44.000 Stk.
Werbung ausblenden