Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR +0,500 EUR · +3,82 % gestern, 14:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 13,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,290 USD +0,610 USD · +4,16 % gestern, 21:59:38 · 397 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR +0,600 EUR · +4,35 % gestern, 20:39:47 · 2 Stk. | |||||
Berlin Echtzeit | 14,100 EUR +0,600 EUR · +4,44 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,800 EUR +0,500 EUR · +3,76 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 13,900 EUR +0,200 EUR · +1,46 % gestern, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % gestern, 08:01:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,100 EUR +0,550 EUR · +4,06 % gestern, 17:30:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,990 USD | 14,150 USD | 13,970 USD | 14,130 USD | 59.531 Stk. | |
14,490 USD | 14,710 USD | 14,490 USD | 14,530 USD | 33.496 Stk. | |
14,470 USD | 14,510 USD | 14,300 USD | 14,345 USD | 34.789 Stk. | |
14,300 USD | 14,488 USD | 14,270 USD | 14,370 USD | 36.454 Stk. | |
14,190 USD | 14,190 USD | 14,000 USD | 14,150 USD | 45.062 Stk. | |
14,260 USD | 14,260 USD | 14,060 USD | 14,110 USD | 69.424 Stk. | |
14,135 USD | 14,220 USD | 14,100 USD | 14,200 USD | 41.617 Stk. | |
14,150 USD | 14,150 USD | 14,000 USD | 14,020 USD | 66.455 Stk. | |
14,170 USD | 14,300 USD | 14,052 USD | 14,101 USD | 92.897 Stk. | |
14,040 USD | 14,090 USD | 14,020 USD | 14,090 USD | 91.311 Stk. | |
13,850 USD | 13,970 USD | 13,809 USD | 13,880 USD | 45.440 Stk. | |
14,120 USD | 14,200 USD | 14,090 USD | 14,130 USD | 33.558 Stk. | |
14,240 USD | 14,255 USD | 14,120 USD | 14,120 USD | 50.346 Stk. | |
14,290 USD | 14,360 USD | 14,140 USD | 14,270 USD | 45.074 Stk. | |
14,080 USD | 14,130 USD | 14,060 USD | 14,103 USD | 96.975 Stk. | |
14,170 USD | 14,440 USD | 14,170 USD | 14,420 USD | 127.102 Stk. | |
14,830 USD | 14,830 USD | 14,660 USD | 14,800 USD | 60.527 Stk. | |
14,690 USD | 14,710 USD | 14,580 USD | 14,600 USD | 34.351 Stk. | |
14,680 USD | 14,720 USD | 14,600 USD | 14,680 USD | 47.339 Stk. | |
15,330 USD | 15,380 USD | 15,240 USD | 15,290 USD | 70.822 Stk. |