Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR 0,000 EUR · 0,00 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 54,800 CHF +0,300 CHF · +0,55 % gestern, 17:31:51 · 1 Stk. | |||||
Nasdaq OTC verzögert | 62,790 USD +1,240 USD · +2,01 % 21.12.2023, 15:30:04 · 100 Stk. | |||||
Baader Bank Echtzeit | 56,100 EUR +0,300 EUR · +0,54 % gestern, 21:57:18 · unbekannt | |||||
London Trade Rep. verzögert | 54,650 CHF +0,300 CHF · +0,55 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,900 CHF | 54,300 CHF | 53,900 CHF | 54,000 CHF | 24.709 Stk. | |
53,800 CHF | 54,300 CHF | 53,400 CHF | 53,400 CHF | 15.911 Stk. | |
52,500 CHF | 53,100 CHF | 52,500 CHF | 52,800 CHF | 46.321 Stk. | |
52,600 CHF | 53,200 CHF | 52,600 CHF | 52,900 CHF | 28.251 Stk. | |
52,600 CHF | 53,600 CHF | 52,500 CHF | 53,300 CHF | 18.711 Stk. | |
53,000 CHF | 53,500 CHF | 52,900 CHF | 52,900 CHF | 33.382 Stk. | |
52,800 CHF | 53,200 CHF | 52,500 CHF | 53,200 CHF | 34.584 Stk. | |
53,200 CHF | 53,900 CHF | 53,200 CHF | 53,800 CHF | 19.778 Stk. | |
54,000 CHF | 54,600 CHF | 53,300 CHF | 54,500 CHF | 30.034 Stk. | |
54,400 CHF | 54,600 CHF | 54,100 CHF | 54,200 CHF | 19.194 Stk. | |
54,000 CHF | 55,200 CHF | 54,000 CHF | 54,900 CHF | 26.250 Stk. | |
55,200 CHF | 55,400 CHF | 54,600 CHF | 55,200 CHF | 50.650 Stk. | |
54,800 CHF | 55,500 CHF | 54,500 CHF | 55,500 CHF | 35.573 Stk. | |
55,100 CHF | 55,300 CHF | 54,800 CHF | 54,900 CHF | 21.693 Stk. | |
54,900 CHF | 55,300 CHF | 54,000 CHF | 54,100 CHF | 23.231 Stk. | |
54,000 CHF | 54,200 CHF | 53,700 CHF | 53,900 CHF | 9.896 Stk. | |
54,000 CHF | 54,200 CHF | 53,400 CHF | 53,800 CHF | 24.386 Stk. | |
54,300 CHF | 54,700 CHF | 53,900 CHF | 54,100 CHF | 21.163 Stk. | |
54,100 CHF | 54,300 CHF | 53,300 CHF | 53,900 CHF | 22.924 Stk. | |
54,000 CHF | 54,400 CHF | 53,400 CHF | 54,000 CHF | 20.601 Stk. | |
54,000 CHF | 54,500 CHF | 53,900 CHF | 54,500 CHF | 20.935 Stk. | |
54,900 CHF | 54,900 CHF | 53,900 CHF | 54,800 CHF | 20.455 Stk. |