Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,720 USD -0,010 USD · -0,37 % gestern, 22:00:00 · unbekannt |
Toronto CNSX verzögert | 3,730 CAD -0,020 CAD · -0,53 % gestern, 20:07:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,270 USD | 2,390 USD | 2,240 USD | 2,390 USD | 336.264 Stk. | |
2,340 USD | 2,470 USD | 2,340 USD | 2,450 USD | 368.308 Stk. | |
2,420 USD | 2,430 USD | 2,320 USD | 2,330 USD | 345.323 Stk. | |
2,330 USD | 2,450 USD | 2,300 USD | 2,430 USD | 341.560 Stk. | |
2,480 USD | 2,590 USD | 2,410 USD | 2,430 USD | 396.576 Stk. | |
2,480 USD | 2,490 USD | 2,380 USD | 2,430 USD | 201.955 Stk. | |
2,430 USD | 2,460 USD | 2,390 USD | 2,420 USD | 95.097 Stk. | |
2,420 USD | 2,480 USD | 2,410 USD | 2,460 USD | 258.573 Stk. | |
2,450 USD | 2,550 USD | 2,430 USD | 2,540 USD | 122.128 Stk. | |
2,510 USD | 2,540 USD | 2,460 USD | 2,530 USD | 105.924 Stk. | |
2,490 USD | 2,620 USD | 2,490 USD | 2,510 USD | 138.113 Stk. | |
2,550 USD | 2,650 USD | 2,529 USD | 2,635 USD | 305.816 Stk. | |
2,650 USD | 2,770 USD | 2,650 USD | 2,770 USD | 252.479 Stk. | |
2,760 USD | 2,780 USD | 2,610 USD | 2,660 USD | 142.432 Stk. | |
2,650 USD | 2,710 USD | 2,610 USD | 2,635 USD | 71.642 Stk. | |
2,690 USD | 2,700 USD | 2,566 USD | 2,660 USD | 1.456.171 Stk. | |
2,670 USD | 2,725 USD | 2,640 USD | 2,705 USD | 138.246 Stk. | |
2,720 USD | 2,770 USD | 2,670 USD | 2,750 USD | 132.621 Stk. | |
2,730 USD | 2,770 USD | 2,685 USD | 2,730 USD | 103.986 Stk. | |
2,720 USD | 2,755 USD | 2,700 USD | 2,720 USD | 204.441 Stk. |