Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,980 USD +0,020 USD · +1,02 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 1,970 USD | 1,880 USD | 1,900 USD | 4.465 Stk. | |
1,906 USD | 1,942 USD | 1,880 USD | 1,936 USD | 8.201 Stk. | |
1,890 USD | 1,980 USD | 1,870 USD | 1,890 USD | 9.250 Stk. | |
1,890 USD | 1,920 USD | 1,870 USD | 1,870 USD | 4.503 Stk. | |
1,870 USD | 1,920 USD | 1,840 USD | 1,910 USD | 4.319 Stk. | |
1,850 USD | 1,912 USD | 1,850 USD | 1,911 USD | 6.706 Stk. | |
1,850 USD | 1,950 USD | 1,850 USD | 1,940 USD | 23.368 Stk. | |
1,960 USD | 1,985 USD | 1,930 USD | 1,940 USD | 7.218 Stk. | |
1,950 USD | 1,970 USD | 1,927 USD | 1,930 USD | 6.149 Stk. | |
1,945 USD | 2,020 USD | 1,940 USD | 1,970 USD | 35.014 Stk. | |
1,910 USD | 1,980 USD | 1,870 USD | 1,980 USD | 12.539 Stk. | |
1,960 USD | 2,000 USD | 1,960 USD | 1,997 USD | 21.850 Stk. | |
1,970 USD | 2,000 USD | 1,970 USD | 2,000 USD | 3.031 Stk. | |
1,929 USD | 1,950 USD | 1,910 USD | 1,910 USD | 10.744 Stk. | |
1,900 USD | 2,000 USD | 1,900 USD | 1,970 USD | 6.284 Stk. | |
1,960 USD | 2,050 USD | 1,945 USD | 1,980 USD | 7.472 Stk. | |
1,960 USD | 1,985 USD | 1,930 USD | 1,960 USD | 7.081 Stk. | |
1,930 USD | 1,997 USD | 1,930 USD | 1,980 USD | 5.824 Stk. | |
1,970 USD | 1,970 USD | 1,960 USD | 1,960 USD | 4.838 Stk. | |
1,955 USD | 2,055 USD | 1,955 USD | 1,980 USD | 12.573 Stk. |