Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 110,600 GBp | 107,500 GBp | 110,000 GBp | 31.176 Stk. | |
110,000 GBp | 113,000 GBp | 107,000 GBp | 109,500 GBp | 72.391 Stk. | |
109,500 GBp | 109,500 GBp | 107,000 GBp | 109,500 GBp | 62.248 Stk. | |
109,500 GBp | 109,500 GBp | 105,000 GBp | 108,000 GBp | 39.848 Stk. | |
107,500 GBp | 107,500 GBp | 102,300 GBp | 105,000 GBp | 78.986 Stk. | |
105,000 GBp | 105,000 GBp | 100,000 GBp | 101,500 GBp | 70.714 Stk. | |
104,000 GBp | 105,490 GBp | 99,000 GBp | 103,500 GBp | 275.216 Stk. | |
103,500 GBp | 103,900 GBp | 101,300 GBp | 102,500 GBp | 67.282 Stk. | |
102,500 GBp | 103,850 GBp | 101,000 GBp | 102,500 GBp | 54.952 Stk. | |
102,500 GBp | 103,900 GBp | 100,000 GBp | 102,500 GBp | 49.335 Stk. | |
102,500 GBp | 103,700 GBp | 101,500 GBp | 102,500 GBp | 29.368 Stk. | |
102,500 GBp | 104,650 GBp | 102,100 GBp | 102,500 GBp | 30.805 Stk. | |
76,000 GBp | 85,000 GBp | 70,100 GBp | 82,500 GBp | 1.596.041 Stk. | |
82,500 GBp | 87,000 GBp | 82,000 GBp | 84,500 GBp | 152.345 Stk. | |
84,500 GBp | 88,800 GBp | 80,100 GBp | 82,500 GBp | 223.514 Stk. | |
82,500 GBp | 84,950 GBp | 81,000 GBp | 82,500 GBp | 101.285 Stk. | |
82,500 GBp | 86,750 GBp | 82,360 GBp | 86,500 GBp | 73.147 Stk. | |
86,500 GBp | 88,500 GBp | 84,100 GBp | 86,500 GBp | 54.489 Stk. | |
86,500 GBp | 90,000 GBp | 85,000 GBp | 87,500 GBp | 112.506 Stk. | |
87,500 GBp | 94,750 GBp | 87,450 GBp | 92,500 GBp | 184.687 Stk. | |
92,500 GBp | 94,000 GBp | 90,200 GBp | 92,500 GBp | 43.841 Stk. | |
92,500 GBp | 94,950 GBp | 90,750 GBp | 92,500 GBp | 121.152 Stk. |