Aktie • Immobilien
Alle Kurse zu WARTECK INVEST NA SF 10
- WKN
- 875838
- ISIN
- CH0002619481
- Land
- Schweiz 🇨🇭
- Ticker
- WARN • 5K4
- WKN
- 875838
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002619481
- Ticker
- WARN • 5K4
•
1.695,000 CHF
+15,000 CHF+0,89 %
Geld
1.680,000 CHF
(3 Stk.)
Brief
1.695,000 CHF
(8 Stk.)
Aktien-Split 1:1,0226 am 06.06.2024(1.720,000 ➝ 1.675,000 CHF)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.721,600 EUR +5,600 EUR · +0,33 % heute, 09:45:36 · unbekannt | |||||
Swiss Exchange verzögert | 1.695,000 CHF +15,000 CHF · +0,89 % heute, 09:11:46 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.730,000 EUR 0,000 EUR · 0,00 % heute, 09:35:19 · unbekannt | |||||
Times & Sales
Historische Kurse zu WARTECK INVEST NA SF 10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.655,000 CHF | 1.665,000 CHF | 1.650,000 CHF | 1.655,000 CHF | 98 Stk. | |
| 1.660,000 CHF | 1.660,000 CHF | 1.630,000 CHF | 1.640,000 CHF | 852 Stk. | |
| 1.650,000 CHF | 1.675,000 CHF | 1.620,000 CHF | 1.665,000 CHF | 2.173 Stk. | |
| 1.680,000 CHF | 1.690,000 CHF | 1.670,000 CHF | 1.670,000 CHF | 196 Stk. | |
| 1.665,000 CHF | 1.665,000 CHF | 1.640,000 CHF | 1.655,000 CHF | 417 Stk. | |
| 1.655,000 CHF | 1.660,000 CHF | 1.650,000 CHF | 1.655,000 CHF | 2.076 Stk. | |
| 1.655,000 CHF | 1.665,000 CHF | 1.655,000 CHF | 1.660,000 CHF | 103 Stk. | |
| 1.655,000 CHF | 1.665,000 CHF | 1.645,000 CHF | 1.660,000 CHF | 139 Stk. | |
| 1.645,000 CHF | 1.660,000 CHF | 1.635,000 CHF | 1.655,000 CHF | 172 Stk. | |
| 1.645,000 CHF | 1.655,000 CHF | 1.645,000 CHF | 1.645,000 CHF | 179 Stk. | |
| 1.640,000 CHF | 1.655,000 CHF | 1.640,000 CHF | 1.650,000 CHF | 43 Stk. | |
| 1.645,000 CHF | 1.655,000 CHF | 1.645,000 CHF | 1.650,000 CHF | 57 Stk. | |
| 1.660,000 CHF | 1.665,000 CHF | 1.650,000 CHF | 1.660,000 CHF | 304 Stk. | |
| 1.675,000 CHF | 1.690,000 CHF | 1.670,000 CHF | 1.685,000 CHF | 55 Stk. | |
| 1.710,000 CHF | 1.710,000 CHF | 1.680,000 CHF | 1.680,000 CHF | 587 Stk. | |
| 1.680,000 CHF | 1.680,000 CHF | 1.680,000 CHF | 1.680,000 CHF | 137 Stk. | |
| 1.690,000 CHF | 1.690,000 CHF | 1.680,000 CHF | 1.680,000 CHF | 92 Stk. | |
| 1.680,000 CHF | 1.690,000 CHF | 1.675,000 CHF | 1.675,000 CHF | 85 Stk. | |
| 1.675,000 CHF | 1.690,000 CHF | 1.670,000 CHF | 1.685,000 CHF | 105 Stk. | |
| 1.680,000 CHF | 1.695,000 CHF | 1.675,000 CHF | 1.685,000 CHF | 130 Stk. | |
| 1.685,000 CHF | 1.695,000 CHF | 1.675,000 CHF | 1.685,000 CHF | 86 Stk. | |
| 1.690,000 CHF | 1.690,000 CHF | 1.680,000 CHF | 1.680,000 CHF | 107 Stk. |