Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,920 USD | 26,510 USD | 25,785 USD | 26,420 USD | 420.097 Stk. | |
27,300 USD | 27,730 USD | 26,650 USD | 27,050 USD | 359.916 Stk. | |
26,990 USD | 26,990 USD | 26,300 USD | 26,540 USD | 234.813 Stk. | |
26,190 USD | 26,350 USD | 25,970 USD | 26,340 USD | 298.558 Stk. | |
26,280 USD | 26,590 USD | 26,090 USD | 26,560 USD | 378.133 Stk. | |
26,390 USD | 26,785 USD | 26,390 USD | 26,510 USD | 544.020 Stk. | |
26,290 USD | 26,670 USD | 26,210 USD | 26,400 USD | 589.880 Stk. | |
26,400 USD | 26,420 USD | 25,985 USD | 26,340 USD | 1.458.738 Stk. | |
26,420 USD | 26,930 USD | 26,370 USD | 26,720 USD | 602.117 Stk. | |
26,620 USD | 26,770 USD | 26,410 USD | 26,540 USD | 478.770 Stk. | |
26,300 USD | 26,960 USD | 26,300 USD | 26,930 USD | 446.520 Stk. | |
26,750 USD | 27,570 USD | 26,540 USD | 27,540 USD | 422.070 Stk. | |
27,860 USD | 28,750 USD | 27,751 USD | 28,580 USD | 1.029.202 Stk. | |
28,520 USD | 28,770 USD | 27,230 USD | 28,200 USD | 530.011 Stk. | |
28,200 USD | 28,760 USD | 28,200 USD | 28,610 USD | 361.258 Stk. | |
28,750 USD | 28,750 USD | 28,090 USD | 28,200 USD | 311.249 Stk. | |
28,280 USD | 28,280 USD | 27,820 USD | 27,900 USD | 252.669 Stk. | |
28,100 USD | 28,250 USD | 27,940 USD | 27,990 USD | 382.445 Stk. | |
27,960 USD | 28,710 USD | 27,860 USD | 28,710 USD | 323.449 Stk. | |
28,790 USD | 29,420 USD | 28,680 USD | 29,360 USD | 358.185 Stk. |