Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR 0,000 EUR · 0,00 % heute, 08:05:07 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,530 USD +0,040 USD · +0,26 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % heute, 08:08:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:05:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,400 USD | 15,460 USD | 15,205 USD | 15,250 USD | 1.046.697 Stk. | |
15,690 USD | 15,950 USD | 15,445 USD | 15,490 USD | 636.348 Stk. | |
15,570 USD | 15,610 USD | 15,315 USD | 15,370 USD | 386.627 Stk. | |
15,180 USD | 15,620 USD | 15,180 USD | 15,620 USD | 468.129 Stk. | |
15,460 USD | 15,520 USD | 15,330 USD | 15,420 USD | 381.928 Stk. | |
15,430 USD | 15,590 USD | 15,285 USD | 15,290 USD | 489.879 Stk. | |
15,010 USD | 15,150 USD | 14,920 USD | 15,070 USD | 416.543 Stk. | |
15,050 USD | 15,175 USD | 15,010 USD | 15,090 USD | 1.792.671 Stk. | |
15,180 USD | 15,475 USD | 15,150 USD | 15,400 USD | 359.856 Stk. | |
15,370 USD | 15,485 USD | 15,301 USD | 15,460 USD | 406.247 Stk. | |
15,380 USD | 15,535 USD | 15,320 USD | 15,480 USD | 557.946 Stk. | |
15,480 USD | 15,710 USD | 15,440 USD | 15,680 USD | 339.178 Stk. | |
15,840 USD | 15,935 USD | 15,680 USD | 15,930 USD | 894.236 Stk. | |
15,870 USD | 15,925 USD | 15,545 USD | 15,600 USD | 404.225 Stk. | |
15,700 USD | 15,815 USD | 15,600 USD | 15,670 USD | 1.591.543 Stk. | |
15,760 USD | 15,820 USD | 15,350 USD | 15,350 USD | 428.898 Stk. | |
15,410 USD | 15,430 USD | 15,200 USD | 15,250 USD | 615.978 Stk. | |
15,360 USD | 15,450 USD | 15,225 USD | 15,330 USD | 510.947 Stk. | |
15,320 USD | 15,535 USD | 15,200 USD | 15,490 USD | 381.651 Stk. | |
15,580 USD | 15,615 USD | 15,410 USD | 15,530 USD | 286.731 Stk. |