Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR +0,100 EUR · +0,86 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR +0,100 EUR · +0,86 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 12,870 USD +0,140 USD · +1,10 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 14:13:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 20:04:48 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR +0,100 EUR · +0,86 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,900 USD | 12,080 USD | 11,760 USD | 12,010 USD | 34.106 Stk. | |
12,380 USD | 12,550 USD | 12,300 USD | 12,330 USD | 26.636 Stk. | |
12,270 USD | 12,290 USD | 12,120 USD | 12,230 USD | 23.719 Stk. | |
12,060 USD | 12,060 USD | 11,790 USD | 11,970 USD | 21.956 Stk. | |
11,960 USD | 12,210 USD | 11,940 USD | 12,210 USD | 17.060 Stk. | |
12,410 USD | 12,550 USD | 12,170 USD | 12,220 USD | 29.902 Stk. | |
12,130 USD | 12,420 USD | 12,130 USD | 12,290 USD | 49.767 Stk. | |
12,320 USD | 12,505 USD | 12,170 USD | 12,200 USD | 92.171 Stk. | |
12,180 USD | 12,440 USD | 12,120 USD | 12,270 USD | 27.898 Stk. | |
12,200 USD | 12,280 USD | 12,190 USD | 12,260 USD | 27.325 Stk. | |
12,160 USD | 12,440 USD | 12,010 USD | 12,300 USD | 65.612 Stk. | |
12,360 USD | 12,530 USD | 12,280 USD | 12,530 USD | 19.594 Stk. | |
12,570 USD | 12,940 USD | 12,570 USD | 12,790 USD | 179.423 Stk. | |
12,840 USD | 12,960 USD | 12,700 USD | 12,900 USD | 44.863 Stk. | |
12,990 USD | 13,330 USD | 12,835 USD | 13,210 USD | 30.432 Stk. | |
13,250 USD | 13,310 USD | 12,970 USD | 12,970 USD | 40.273 Stk. | |
12,920 USD | 13,135 USD | 12,806 USD | 12,960 USD | 52.672 Stk. | |
12,910 USD | 12,980 USD | 12,670 USD | 12,700 USD | 33.551 Stk. | |
12,650 USD | 12,760 USD | 12,600 USD | 12,730 USD | 20.360 Stk. | |
12,730 USD | 12,910 USD | 12,710 USD | 12,870 USD | 21.983 Stk. |