Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,575 EUR -0,010 EUR · -1,71 % heute, 10:30:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,570 EUR -0,010 EUR · -1,72 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 49,300 GBp -1,000 GBp · -1,99 % heute, 12:26:21 · 365 Stk. | |||||
Berlin Echtzeit | 0,585 EUR -0,010 EUR · -1,68 % heute, 12:56:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,560 EUR -0,005 EUR · -0,89 % heute, 12:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 0,595 EUR -0,010 EUR · -1,65 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,100 GBp | 49,387 GBp | 46,750 GBp | 46,900 GBp | 754.055 Stk. | |
47,000 GBp | 47,396 GBp | 46,050 GBp | 47,100 GBp | 585.235 Stk. | |
47,300 GBp | 47,386 GBp | 45,300 GBp | 46,250 GBp | 341.967 Stk. | |
45,700 GBp | 46,575 GBp | 45,000 GBp | 45,750 GBp | 391.048 Stk. | |
45,000 GBp | 47,000 GBp | 45,000 GBp | 46,600 GBp | 276.868 Stk. | |
45,000 GBp | 47,350 GBp | 45,000 GBp | 46,950 GBp | 371.957 Stk. | |
47,000 GBp | 47,187 GBp | 46,050 GBp | 46,800 GBp | 388.020 Stk. | |
47,400 GBp | 47,650 GBp | 47,050 GBp | 47,350 GBp | 171.060 Stk. | |
47,750 GBp | 47,900 GBp | 46,800 GBp | 47,550 GBp | 251.300 Stk. | |
47,950 GBp | 47,950 GBp | 46,350 GBp | 46,650 GBp | 273.944 Stk. | |
46,500 GBp | 46,825 GBp | 44,500 GBp | 44,500 GBp | 538.138 Stk. | |
44,500 GBp | 44,979 GBp | 43,150 GBp | 43,150 GBp | 755.696 Stk. | |
44,000 GBp | 45,450 GBp | 43,600 GBp | 45,000 GBp | 441.477 Stk. | |
45,550 GBp | 45,733 GBp | 44,800 GBp | 44,900 GBp | 1.374.787 Stk. | |
45,050 GBp | 45,598 GBp | 45,000 GBp | 45,000 GBp | 772.899 Stk. | |
44,850 GBp | 45,000 GBp | 44,000 GBp | 45,000 GBp | 174.191 Stk. | |
45,000 GBp | 46,900 GBp | 45,000 GBp | 46,900 GBp | 371.057 Stk. | |
47,000 GBp | 48,150 GBp | 46,903 GBp | 47,950 GBp | 361.289 Stk. | |
49,000 GBp | 49,050 GBp | 47,888 GBp | 48,950 GBp | 381.252 Stk. | |
48,450 GBp | 52,600 GBp | 48,450 GBp | 52,500 GBp | 813.986 Stk. | |
52,400 GBp | 52,766 GBp | 51,000 GBp | 51,000 GBp | 478.667 Stk. | |
51,200 GBp | 52,012 GBp | 50,200 GBp | 50,300 GBp | 732.790 Stk. |