Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:47 · 0 Stk. | ||||||
165,000 EUR +1,000 EUR · +0,61 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 164,000 EUR -2,000 EUR · -1,20 % gestern, 21:49:39 · 0 Stk. | |||||
NYSE verzögert | 178,260 USD -1,970 USD · -1,09 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 165,000 EUR +1,000 EUR · +0,61 % gestern, 22:58:49 · unbekannt | |||||
München Echtzeit | 164,000 EUR -4,000 EUR · -2,38 % gestern, 17:18:32 · 12 Stk. | |||||
gettex Echtzeit | 164,000 EUR -3,000 EUR · -1,80 % gestern, 21:43:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 162,000 EUR -3,000 EUR · -1,82 % gestern, 19:31:08 · 0 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 164,000 EUR -2,500 EUR · -1,50 % gestern, 21:56:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,580 USD | 192,270 USD | 188,085 USD | 188,910 USD | 117.000 Stk. | |
187,790 USD | 189,088 USD | 186,120 USD | 186,970 USD | 157.901 Stk. | |
185,700 USD | 187,390 USD | 185,090 USD | 186,500 USD | 147.749 Stk. | |
185,840 USD | 186,780 USD | 184,750 USD | 186,760 USD | 289.163 Stk. | |
190,960 USD | 194,860 USD | 190,960 USD | 191,840 USD | 155.069 Stk. | |
191,780 USD | 192,920 USD | 188,180 USD | 192,090 USD | 118.724 Stk. | |
189,290 USD | 189,605 USD | 185,260 USD | 187,200 USD | 167.899 Stk. | |
186,900 USD | 189,550 USD | 186,549 USD | 187,780 USD | 127.297 Stk. | |
188,010 USD | 189,500 USD | 186,800 USD | 187,440 USD | 193.089 Stk. | |
186,740 USD | 188,590 USD | 185,120 USD | 186,430 USD | 213.356 Stk. | |
186,990 USD | 186,990 USD | 183,700 USD | 185,660 USD | 493.165 Stk. | |
186,200 USD | 189,385 USD | 186,200 USD | 187,890 USD | 171.054 Stk. | |
186,840 USD | 187,290 USD | 181,895 USD | 182,970 USD | 181.244 Stk. | |
182,000 USD | 182,000 USD | 179,395 USD | 181,670 USD | 246.733 Stk. | |
182,430 USD | 183,870 USD | 181,140 USD | 183,850 USD | 155.827 Stk. | |
185,280 USD | 186,000 USD | 181,010 USD | 183,370 USD | 398.373 Stk. | |
183,940 USD | 184,000 USD | 177,900 USD | 179,440 USD | 235.314 Stk. | |
179,570 USD | 181,610 USD | 179,570 USD | 180,980 USD | 103.010 Stk. | |
181,670 USD | 182,190 USD | 179,410 USD | 180,230 USD | 90.267 Stk. | |
179,530 USD | 179,820 USD | 176,240 USD | 178,260 USD | 170.247 Stk. |