Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1.194,070 USD +2,070 USD · +0,17 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.173,440 USD | 1.178,000 USD | 1.167,510 USD | 1.177,990 USD | 8.287 Stk. | |
1.180,000 USD | 1.186,970 USD | 1.180,000 USD | 1.185,594 USD | 7.234 Stk. | |
1.180,500 USD | 1.186,225 USD | 1.180,010 USD | 1.183,240 USD | 4.658 Stk. | |
1.183,240 USD | 1.183,240 USD | 1.183,240 USD | 1.183,240 USD | 0 Stk. | |
1.179,500 USD | 1.181,000 USD | 1.177,050 USD | 1.177,050 USD | 6.688 Stk. | |
1.182,870 USD | 1.182,870 USD | 1.182,870 USD | 1.182,870 USD | 2.689 Stk. | |
1.182,900 USD | 1.188,990 USD | 1.182,900 USD | 1.188,990 USD | 4.324 Stk. | |
1.180,000 USD | 1.185,000 USD | 1.180,000 USD | 1.184,000 USD | 6.924 Stk. | |
1.189,960 USD | 1.194,700 USD | 1.189,960 USD | 1.192,400 USD | 7.541 Stk. | |
1.193,470 USD | 1.193,470 USD | 1.184,010 USD | 1.184,010 USD | 9.977 Stk. | |
1.181,050 USD | 1.188,000 USD | 1.181,050 USD | 1.183,800 USD | 2.998 Stk. | |
1.182,720 USD | 1.185,010 USD | 1.182,030 USD | 1.182,720 USD | 0 Stk. | |
1.186,320 USD | 1.189,690 USD | 1.182,000 USD | 1.188,970 USD | 17.143 Stk. | |
1.182,060 USD | 1.182,060 USD | 1.181,990 USD | 1.181,990 USD | 3.958 Stk. | |
1.181,990 USD | 1.181,990 USD | 1.181,990 USD | 1.181,990 USD | 0 Stk. | |
1.183,990 USD | 1.185,000 USD | 1.183,990 USD | 1.185,000 USD | 1.479 Stk. | |
1.187,210 USD | 1.187,210 USD | 1.187,210 USD | 1.187,210 USD | 2.413 Stk. | |
1.188,000 USD | 1.196,660 USD | 1.188,000 USD | 1.195,450 USD | 4.726 Stk. | |
1.192,000 USD | 1.192,000 USD | 1.192,000 USD | 1.192,000 USD | 2.701 Stk. | |
1.192,990 USD | 1.195,684 USD | 1.191,906 USD | 1.194,070 USD | 4.440 Stk. |