Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,480 USD +0,090 USD · +0,44 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,280 USD | 20,299 USD | 20,070 USD | 20,133 USD | 116.705 Stk. | |
20,290 USD | 20,520 USD | 20,220 USD | 20,250 USD | 149.064 Stk. | |
20,400 USD | 20,400 USD | 20,210 USD | 20,300 USD | 96.572 Stk. | |
20,280 USD | 20,350 USD | 20,240 USD | 20,240 USD | 82.017 Stk. | |
20,240 USD | 20,380 USD | 20,170 USD | 20,380 USD | 137.322 Stk. | |
20,310 USD | 20,600 USD | 20,300 USD | 20,600 USD | 111.168 Stk. | |
20,460 USD | 20,550 USD | 20,430 USD | 20,470 USD | 66.383 Stk. | |
20,460 USD | 20,560 USD | 20,360 USD | 20,410 USD | 88.073 Stk. | |
20,370 USD | 20,510 USD | 20,370 USD | 20,410 USD | 80.653 Stk. | |
20,470 USD | 20,530 USD | 20,420 USD | 20,510 USD | 83.272 Stk. | |
20,440 USD | 20,516 USD | 20,300 USD | 20,500 USD | 133.224 Stk. | |
20,450 USD | 20,550 USD | 20,330 USD | 20,361 USD | 72.729 Stk. | |
20,370 USD | 20,470 USD | 20,290 USD | 20,410 USD | 109.822 Stk. | |
20,350 USD | 20,450 USD | 20,190 USD | 20,320 USD | 123.367 Stk. | |
20,320 USD | 20,430 USD | 20,280 USD | 20,400 USD | 76.792 Stk. | |
20,410 USD | 20,610 USD | 20,400 USD | 20,610 USD | 82.382 Stk. | |
20,600 USD | 20,710 USD | 20,600 USD | 20,670 USD | 70.985 Stk. | |
20,650 USD | 20,720 USD | 20,550 USD | 20,560 USD | 91.024 Stk. | |
20,650 USD | 20,650 USD | 20,380 USD | 20,390 USD | 169.824 Stk. | |
20,430 USD | 20,530 USD | 20,395 USD | 20,480 USD | 90.216 Stk. |