Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,050 USD +0,050 USD · +1,67 % gestern, 17:34:43 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,060 USD | 2,060 USD | 2,060 USD | 2,060 USD | 3.000 Stk. | |
3,000 USD | 3,000 USD | 2,400 USD | 2,400 USD | 2.950 Stk. | |
2,550 USD | 3,000 USD | 2,550 USD | 3,000 USD | 3.400 Stk. | |
3,000 USD | 3,000 USD | 2,800 USD | 2,800 USD | 3.500 Stk. | |
3,020 USD | 4,750 USD | 3,020 USD | 4,750 USD | 3.600 Stk. | |
3,100 USD | 3,100 USD | 2,800 USD | 2,800 USD | 2.730 Stk. | |
2,600 USD | 2,800 USD | 2,200 USD | 2,200 USD | 15.300 Stk. | |
2,550 USD | 2,570 USD | 2,550 USD | 2,570 USD | 8.500 Stk. | |
3,990 USD | 3,990 USD | 3,990 USD | 3,990 USD | 130 Stk. | |
3,000 USD | 3,040 USD | 3,000 USD | 3,040 USD | 14.645 Stk. | |
3,220 USD | 3,220 USD | 3,050 USD | 3,220 USD | 20.900 Stk. | |
3,200 USD | 3,200 USD | 3,200 USD | 3,200 USD | 3.400 Stk. | |
3,050 USD | 3,080 USD | 3,050 USD | 3,080 USD | 8.000 Stk. | |
3,100 USD | 3,100 USD | 3,000 USD | 3,000 USD | 16.300 Stk. | |
3,000 USD | 3,000 USD | 2,800 USD | 2,800 USD | 16.500 Stk. | |
3,000 USD | 3,100 USD | 2,925 USD | 3,075 USD | 600 Stk. | |
3,000 USD | 3,000 USD | 2,990 USD | 3,000 USD | 5.102 Stk. | |
3,000 USD | 3,050 USD | 3,000 USD | 3,050 USD | 5.500 Stk. |