Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,760 CNY +0,050 CNY · +2,92 % heute, 09:00:07 · 48.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,840 CNY | 1,840 CNY | 1,790 CNY | 1,820 CNY | 8.787.451 Stk. | |
1,830 CNY | 1,850 CNY | 1,810 CNY | 1,850 CNY | 9.977.060 Stk. | |
1,850 CNY | 1,850 CNY | 1,800 CNY | 1,810 CNY | 8.052.250 Stk. | |
1,810 CNY | 1,830 CNY | 1,800 CNY | 1,820 CNY | 5.805.400 Stk. | |
1,810 CNY | 1,820 CNY | 1,800 CNY | 1,800 CNY | 5.326.100 Stk. | |
1,800 CNY | 1,830 CNY | 1,800 CNY | 1,820 CNY | 6.410.651 Stk. | |
1,820 CNY | 1,830 CNY | 1,800 CNY | 1,810 CNY | 5.076.759 Stk. | |
1,810 CNY | 1,810 CNY | 1,750 CNY | 1,750 CNY | 10.982.700 Stk. | |
1,740 CNY | 1,780 CNY | 1,730 CNY | 1,760 CNY | 9.454.303 Stk. | |
1,750 CNY | 1,750 CNY | 1,680 CNY | 1,690 CNY | 10.301.141 Stk. | |
1,690 CNY | 1,730 CNY | 1,680 CNY | 1,700 CNY | 9.537.801 Stk. | |
1,660 CNY | 1,720 CNY | 1,660 CNY | 1,720 CNY | 14.385.712 Stk. | |
1,720 CNY | 1,740 CNY | 1,680 CNY | 1,680 CNY | 9.442.800 Stk. | |
1,670 CNY | 1,710 CNY | 1,670 CNY | 1,700 CNY | 7.988.892 Stk. | |
1,680 CNY | 1,730 CNY | 1,680 CNY | 1,720 CNY | 5.555.938 Stk. | |
1,730 CNY | 1,760 CNY | 1,720 CNY | 1,740 CNY | 7.933.501 Stk. | |
1,740 CNY | 1,810 CNY | 1,740 CNY | 1,790 CNY | 14.378.100 Stk. | |
1,780 CNY | 1,790 CNY | 1,720 CNY | 1,730 CNY | 10.482.700 Stk. | |
1,720 CNY | 1,750 CNY | 1,700 CNY | 1,740 CNY | 6.039.700 Stk. | |
1,750 CNY | 1,750 CNY | 1,690 CNY | 1,710 CNY | 8.951.700 Stk. | |
1,710 CNY | 1,730 CNY | 1,680 CNY | 1,720 CNY | 7.298.350 Stk. | |
1,710 CNY | 1,720 CNY | 1,680 CNY | 1,710 CNY | 6.459.700 Stk. | |
1,720 CNY | 1,760 CNY | 1,720 CNY | 1,760 CNY | 7.397.200 Stk. |