Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,830 USD | 26,285 USD | 25,560 USD | 26,220 USD | 210.868 Stk. | |
27,080 USD | 27,490 USD | 26,630 USD | 26,830 USD | 261.777 Stk. | |
26,700 USD | 26,715 USD | 26,260 USD | 26,390 USD | 147.335 Stk. | |
26,050 USD | 26,240 USD | 25,930 USD | 26,120 USD | 132.897 Stk. | |
26,120 USD | 26,580 USD | 25,990 USD | 26,570 USD | 175.602 Stk. | |
26,530 USD | 26,840 USD | 26,414 USD | 26,560 USD | 137.946 Stk. | |
26,350 USD | 26,750 USD | 26,310 USD | 26,440 USD | 185.964 Stk. | |
26,480 USD | 26,500 USD | 26,090 USD | 26,220 USD | 730.537 Stk. | |
26,460 USD | 26,970 USD | 26,265 USD | 26,610 USD | 179.831 Stk. | |
26,550 USD | 26,600 USD | 26,360 USD | 26,420 USD | 151.055 Stk. | |
26,220 USD | 26,860 USD | 26,200 USD | 26,730 USD | 155.971 Stk. | |
26,850 USD | 27,090 USD | 26,573 USD | 27,070 USD | 154.440 Stk. | |
27,420 USD | 28,020 USD | 27,341 USD | 27,910 USD | 863.185 Stk. | |
27,910 USD | 28,160 USD | 27,690 USD | 27,730 USD | 253.489 Stk. | |
27,770 USD | 28,100 USD | 27,765 USD | 28,090 USD | 160.791 Stk. | |
28,230 USD | 28,230 USD | 27,560 USD | 27,560 USD | 86.184 Stk. | |
27,490 USD | 27,640 USD | 27,110 USD | 27,110 USD | 130.216 Stk. | |
27,410 USD | 27,650 USD | 27,210 USD | 27,380 USD | 126.985 Stk. | |
27,310 USD | 27,660 USD | 27,170 USD | 27,660 USD | 180.138 Stk. | |
27,690 USD | 28,430 USD | 27,650 USD | 28,390 USD | 135.833 Stk. |