Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,500 USD +0,010 USD · +0,10 % gestern, 20:18:27 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 300 Stk. | |
11,410 USD | 11,410 USD | 11,000 USD | 11,000 USD | 1.200 Stk. | |
10,870 USD | 11,400 USD | 10,870 USD | 11,000 USD | 2.094 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 100 Stk. | |
10,760 USD | 10,760 USD | 10,670 USD | 10,750 USD | 2.222 Stk. | |
10,914 USD | 10,940 USD | 10,914 USD | 10,940 USD | 317 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 100 Stk. | |
10,779 USD | 10,779 USD | 10,779 USD | 10,779 USD | 100 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 295 Stk. | |
10,610 USD | 10,610 USD | 10,610 USD | 10,610 USD | 280 Stk. | |
10,500 USD | 10,500 USD | 10,490 USD | 10,500 USD | 8.723 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 3.586 Stk. | |
10,490 USD | 10,490 USD | 10,100 USD | 10,490 USD | 3.401 Stk. | |
10,200 USD | 10,500 USD | 10,200 USD | 10,500 USD | 800 Stk. |