Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,350 USD -0,030 USD · -2,17 % gestern, 21:57:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 670 Stk. | |
1,360 USD | 1,370 USD | 1,350 USD | 1,350 USD | 5.408 Stk. | |
1,360 USD | 1,390 USD | 1,350 USD | 1,370 USD | 3.557 Stk. | |
1,390 USD | 1,390 USD | 1,350 USD | 1,380 USD | 2.444 Stk. | |
1,360 USD | 1,380 USD | 1,340 USD | 1,360 USD | 4.595 Stk. | |
1,380 USD | 1,380 USD | 1,360 USD | 1,360 USD | 400 Stk. | |
1,373 USD | 1,373 USD | 1,360 USD | 1,360 USD | 1.100 Stk. | |
1,360 USD | 1,360 USD | 1,360 USD | 1,360 USD | 1.000 Stk. | |
1,360 USD | 1,360 USD | 1,360 USD | 1,360 USD | 9.805 Stk. | |
1,354 USD | 1,354 USD | 1,350 USD | 1,350 USD | 850 Stk. | |
1,320 USD | 1,320 USD | 1,270 USD | 1,320 USD | 1.482 Stk. | |
1,380 USD | 1,390 USD | 1,380 USD | 1,390 USD | 527 Stk. | |
1,350 USD | 1,350 USD | 1,320 USD | 1,350 USD | 5.081 Stk. | |
1,390 USD | 1,390 USD | 1,390 USD | 1,390 USD | 2.717 Stk. | |
1,360 USD | 1,360 USD | 1,320 USD | 1,353 USD | 2.610 Stk. | |
1,370 USD | 1,370 USD | 1,320 USD | 1,342 USD | 4.900 Stk. | |
1,380 USD | 1,380 USD | 1,380 USD | 1,380 USD | 1.585 Stk. | |
1,350 USD | 1,350 USD | 1,325 USD | 1,350 USD | 2.560 Stk. |