Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,880 EUR -0,100 EUR · -0,17 % gestern, 08:06:51 · 0 Stk. | ||||||
57,520 EUR -1,070 EUR · -1,83 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 58,880 EUR -0,120 EUR · -0,20 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 62,960 USD -0,990 USD · -1,55 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 57,520 EUR -1,070 EUR · -1,83 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 58,870 EUR -0,110 EUR · -0,19 % gestern, 08:08:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,640 EUR -1,220 EUR · -2,07 % gestern, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 58,030 EUR -1,320 EUR · -2,22 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 58,880 EUR -0,110 EUR · -0,19 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 59,180 EUR -0,110 EUR · -0,19 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,090 EUR -1,100 EUR · -1,86 % gestern, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 58,080 EUR -1,110 EUR · -1,88 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,650 USD | 60,300 USD | 58,820 USD | 58,960 USD | 500.617 Stk. | |
58,040 USD | 59,500 USD | 57,747 USD | 58,770 USD | 661.342 Stk. | |
58,000 USD | 58,470 USD | 57,530 USD | 57,920 USD | 795.453 Stk. | |
57,420 USD | 57,830 USD | 56,700 USD | 57,340 USD | 1.159.324 Stk. | |
59,420 USD | 62,230 USD | 59,420 USD | 61,060 USD | 1.766.152 Stk. | |
60,770 USD | 61,160 USD | 60,210 USD | 60,590 USD | 628.082 Stk. | |
59,410 USD | 60,235 USD | 58,510 USD | 58,570 USD | 913.083 Stk. | |
58,660 USD | 59,730 USD | 57,760 USD | 59,710 USD | 829.363 Stk. | |
59,190 USD | 59,610 USD | 58,890 USD | 59,480 USD | 609.080 Stk. | |
59,280 USD | 59,870 USD | 58,910 USD | 59,680 USD | 588.899 Stk. | |
59,240 USD | 59,650 USD | 58,540 USD | 59,000 USD | 1.271.824 Stk. | |
59,700 USD | 62,000 USD | 59,495 USD | 61,050 USD | 925.242 Stk. | |
60,550 USD | 61,020 USD | 60,198 USD | 60,300 USD | 564.840 Stk. | |
59,710 USD | 60,840 USD | 59,660 USD | 60,760 USD | 479.661 Stk. | |
60,390 USD | 61,465 USD | 60,220 USD | 60,920 USD | 694.207 Stk. | |
61,390 USD | 63,330 USD | 61,390 USD | 62,820 USD | 1.641.594 Stk. | |
62,450 USD | 63,430 USD | 62,210 USD | 62,600 USD | 887.870 Stk. | |
62,300 USD | 64,450 USD | 62,300 USD | 64,130 USD | 923.270 Stk. | |
64,740 USD | 64,740 USD | 63,590 USD | 63,950 USD | 523.243 Stk. | |
63,670 USD | 64,450 USD | 62,530 USD | 62,960 USD | 988.723 Stk. |