Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,670 USD +0,040 USD · +0,46 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,530 USD | 8,620 USD | 8,525 USD | 8,610 USD | 174.351 Stk. | |
8,700 USD | 8,700 USD | 8,600 USD | 8,640 USD | 131.534 Stk. | |
8,670 USD | 8,680 USD | 8,590 USD | 8,610 USD | 102.746 Stk. | |
8,640 USD | 8,640 USD | 8,590 USD | 8,620 USD | 178.778 Stk. | |
8,630 USD | 8,630 USD | 8,590 USD | 8,600 USD | 118.956 Stk. | |
8,620 USD | 8,650 USD | 8,580 USD | 8,590 USD | 143.498 Stk. | |
8,570 USD | 8,610 USD | 8,550 USD | 8,610 USD | 137.261 Stk. | |
8,530 USD | 8,581 USD | 8,510 USD | 8,560 USD | 153.543 Stk. | |
8,590 USD | 8,590 USD | 8,530 USD | 8,550 USD | 120.755 Stk. | |
8,570 USD | 8,580 USD | 8,550 USD | 8,570 USD | 102.236 Stk. | |
8,540 USD | 8,570 USD | 8,520 USD | 8,530 USD | 82.888 Stk. | |
8,570 USD | 8,600 USD | 8,540 USD | 8,540 USD | 123.730 Stk. | |
8,590 USD | 8,603 USD | 8,510 USD | 8,510 USD | 145.869 Stk. | |
8,500 USD | 8,520 USD | 8,440 USD | 8,490 USD | 210.110 Stk. | |
8,520 USD | 8,550 USD | 8,490 USD | 8,510 USD | 114.362 Stk. | |
8,550 USD | 8,590 USD | 8,525 USD | 8,590 USD | 132.736 Stk. | |
8,610 USD | 8,640 USD | 8,550 USD | 8,630 USD | 198.376 Stk. | |
8,630 USD | 8,660 USD | 8,610 USD | 8,640 USD | 94.870 Stk. | |
8,640 USD | 8,660 USD | 8,620 USD | 8,630 USD | 72.511 Stk. | |
8,700 USD | 8,700 USD | 8,650 USD | 8,670 USD | 150.865 Stk. |