AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN ASSET DIV.IN.FU.

WKN
A3ETR7
Ticker
WDI
• MR6
ISIN
US95790K1097
•
14,960 USD
+0,140 USD+0,94 %
Geld
14,780 USD
(100 Stk.)
Brief
15,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,556 EUR
-0,120 EUR · -0,95 %
06.09.2023, 15:19:40 · 0 Stk.
NYSE
verzögert
14,960 USD
+0,140 USD · +0,94 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ASSET DIV.IN.FU.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,580 USD14,630 USD14,480 USD14,630 USD185.424 Stk.
14,740 USD14,780 USD14,615 USD14,670 USD220.806 Stk.
14,710 USD14,730 USD14,635 USD14,730 USD169.273 Stk.
14,650 USD14,795 USD14,650 USD14,780 USD175.905 Stk.
14,800 USD14,800 USD14,605 USD14,640 USD261.305 Stk.
14,670 USD14,700 USD14,510 USD14,570 USD256.599 Stk.
14,550 USD14,680 USD14,505 USD14,620 USD247.276 Stk.
14,440 USD14,500 USD14,400 USD14,460 USD199.506 Stk.
14,520 USD14,530 USD14,400 USD14,530 USD152.208 Stk.
14,570 USD14,590 USD14,400 USD14,420 USD261.549 Stk.
14,300 USD14,440 USD14,290 USD14,420 USD288.296 Stk.
14,490 USD14,490 USD14,360 USD14,400 USD220.190 Stk.
14,450 USD14,480 USD14,380 USD14,410 USD117.994 Stk.
14,450 USD14,480 USD14,410 USD14,480 USD182.824 Stk.
14,540 USD14,630 USD14,510 USD14,630 USD214.536 Stk.
14,660 USD14,810 USD14,630 USD14,790 USD199.056 Stk.
14,840 USD14,860 USD14,735 USD14,800 USD150.399 Stk.
14,820 USD14,820 USD14,700 USD14,730 USD127.336 Stk.
14,750 USD14,820 USD14,750 USD14,820 USD264.587 Stk.
14,860 USD14,960 USD14,820 USD14,960 USD303.758 Stk.
Werbung ausblenden