AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu WESTERN ASS.MORTG.OPPORT.

WKN
A14Z8Z
Ticker
DMO
ISIN
US95790B1098
• NYSE
12,040 USD
0,000 USD0,00 %
Geld
11,700 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,040 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ASS.MORTG.OPPORT.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,920 USD11,942 USD11,860 USD11,860 USD26.168 Stk.
11,930 USD11,930 USD11,880 USD11,895 USD21.881 Stk.
11,940 USD11,980 USD11,881 USD11,910 USD37.863 Stk.
11,920 USD11,990 USD11,878 USD11,990 USD48.386 Stk.
11,980 USD12,070 USD11,930 USD12,070 USD99.714 Stk.
12,070 USD12,070 USD12,020 USD12,060 USD48.518 Stk.
12,060 USD12,090 USD11,870 USD11,980 USD67.982 Stk.
11,870 USD11,870 USD11,800 USD11,820 USD76.681 Stk.
11,810 USD11,900 USD11,800 USD11,850 USD45.498 Stk.
11,860 USD11,895 USD11,802 USD11,810 USD37.215 Stk.
11,800 USD11,950 USD11,800 USD11,920 USD56.519 Stk.
11,970 USD12,050 USD11,920 USD12,030 USD76.269 Stk.
12,020 USD12,034 USD11,870 USD11,930 USD54.140 Stk.
11,910 USD12,030 USD11,910 USD11,980 USD52.477 Stk.
12,000 USD12,040 USD11,930 USD11,970 USD51.440 Stk.
11,960 USD12,030 USD11,960 USD12,025 USD31.855 Stk.
12,040 USD12,057 USD12,030 USD12,050 USD37.772 Stk.
12,050 USD12,060 USD12,030 USD12,045 USD35.139 Stk.
12,040 USD12,070 USD12,010 USD12,040 USD41.514 Stk.
12,070 USD12,090 USD12,010 USD12,040 USD43.733 Stk.
Werbung ausblenden