Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,600 USD +0,010 USD · +0,09 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 USD | 10,640 USD | 10,570 USD | 10,575 USD | 40.840 Stk. | |
10,690 USD | 10,730 USD | 10,620 USD | 10,630 USD | 46.545 Stk. | |
10,660 USD | 10,660 USD | 10,600 USD | 10,600 USD | 32.952 Stk. | |
10,620 USD | 10,620 USD | 10,570 USD | 10,590 USD | 19.447 Stk. | |
10,560 USD | 10,630 USD | 10,550 USD | 10,570 USD | 40.452 Stk. | |
10,570 USD | 10,620 USD | 10,549 USD | 10,585 USD | 83.466 Stk. | |
10,560 USD | 10,610 USD | 10,540 USD | 10,580 USD | 30.872 Stk. | |
10,510 USD | 10,540 USD | 10,410 USD | 10,460 USD | 32.732 Stk. | |
10,470 USD | 10,500 USD | 10,440 USD | 10,455 USD | 38.281 Stk. | |
10,480 USD | 10,490 USD | 10,430 USD | 10,460 USD | 30.535 Stk. | |
10,460 USD | 10,460 USD | 10,420 USD | 10,430 USD | 28.012 Stk. | |
10,450 USD | 10,510 USD | 10,450 USD | 10,510 USD | 14.576 Stk. | |
10,540 USD | 10,540 USD | 10,450 USD | 10,490 USD | 37.854 Stk. | |
10,480 USD | 10,500 USD | 10,400 USD | 10,410 USD | 57.356 Stk. | |
10,460 USD | 10,500 USD | 10,460 USD | 10,480 USD | 31.575 Stk. | |
10,480 USD | 10,530 USD | 10,480 USD | 10,520 USD | 17.847 Stk. | |
10,520 USD | 10,559 USD | 10,510 USD | 10,540 USD | 38.370 Stk. | |
10,540 USD | 10,560 USD | 10,510 USD | 10,540 USD | 16.948 Stk. | |
10,570 USD | 10,590 USD | 10,530 USD | 10,590 USD | 36.604 Stk. | |
10,580 USD | 10,640 USD | 10,570 USD | 10,600 USD | 14.889 Stk. |