Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,150 USD -0,030 USD · -0,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,530 USD | 39,700 USD | 38,190 USD | 38,220 USD | 946.172 Stk. | |
38,550 USD | 39,070 USD | 38,210 USD | 38,420 USD | 880.344 Stk. | |
38,400 USD | 38,450 USD | 38,095 USD | 38,340 USD | 909.215 Stk. | |
38,110 USD | 38,210 USD | 37,300 USD | 37,570 USD | 1.430.790 Stk. | |
37,620 USD | 37,890 USD | 37,250 USD | 37,730 USD | 791.943 Stk. | |
37,960 USD | 38,500 USD | 37,950 USD | 38,040 USD | 1.144.592 Stk. | |
38,410 USD | 38,600 USD | 37,850 USD | 38,400 USD | 991.001 Stk. | |
38,500 USD | 39,290 USD | 38,360 USD | 38,450 USD | 5.375.035 Stk. | |
38,710 USD | 39,520 USD | 38,710 USD | 39,350 USD | 912.228 Stk. | |
39,340 USD | 39,790 USD | 39,050 USD | 39,670 USD | 523.839 Stk. | |
39,770 USD | 39,890 USD | 39,200 USD | 39,400 USD | 960.283 Stk. | |
39,500 USD | 39,780 USD | 39,400 USD | 39,490 USD | 732.928 Stk. | |
39,860 USD | 39,950 USD | 39,300 USD | 39,730 USD | 660.596 Stk. | |
40,000 USD | 40,710 USD | 39,780 USD | 40,580 USD | 855.104 Stk. | |
40,800 USD | 40,989 USD | 40,260 USD | 40,760 USD | 688.726 Stk. | |
40,960 USD | 41,578 USD | 40,900 USD | 41,170 USD | 329.264 Stk. | |
41,650 USD | 41,730 USD | 41,000 USD | 41,110 USD | 708.051 Stk. | |
41,240 USD | 41,680 USD | 41,106 USD | 41,440 USD | 695.996 Stk. | |
41,400 USD | 41,410 USD | 40,580 USD | 41,180 USD | 1.153.053 Stk. | |
40,780 USD | 41,150 USD | 40,660 USD | 41,150 USD | 1.203.551 Stk. |