Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,100 EUR +0,100 EUR · +1,67 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,000 EUR -0,050 EUR · -0,83 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 6,850 USD +0,150 USD · +2,24 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,100 EUR +0,100 EUR · +1,67 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,470 USD | 6,480 USD | 6,400 USD | 6,400 USD | 10.716 Stk. | |
6,440 USD | 6,570 USD | 6,340 USD | 6,540 USD | 41.232 Stk. | |
6,460 USD | 6,510 USD | 6,381 USD | 6,460 USD | 25.575 Stk. | |
6,380 USD | 6,460 USD | 6,220 USD | 6,360 USD | 25.264 Stk. | |
6,240 USD | 6,280 USD | 6,220 USD | 6,250 USD | 17.673 Stk. | |
6,410 USD | 6,410 USD | 6,200 USD | 6,200 USD | 24.029 Stk. | |
6,140 USD | 6,255 USD | 6,140 USD | 6,205 USD | 18.182 Stk. | |
6,200 USD | 6,250 USD | 6,100 USD | 6,240 USD | 42.154 Stk. | |
6,300 USD | 6,380 USD | 6,200 USD | 6,200 USD | 30.585 Stk. | |
6,270 USD | 6,320 USD | 6,250 USD | 6,300 USD | 34.667 Stk. | |
6,320 USD | 6,490 USD | 6,300 USD | 6,490 USD | 38.889 Stk. | |
6,500 USD | 6,860 USD | 6,500 USD | 6,820 USD | 28.553 Stk. | |
6,920 USD | 6,920 USD | 6,740 USD | 6,880 USD | 80.257 Stk. | |
6,820 USD | 6,890 USD | 6,820 USD | 6,880 USD | 31.029 Stk. | |
6,880 USD | 6,930 USD | 6,880 USD | 6,900 USD | 12.410 Stk. | |
6,900 USD | 6,910 USD | 6,710 USD | 6,750 USD | 19.744 Stk. | |
6,670 USD | 6,810 USD | 6,635 USD | 6,700 USD | 41.432 Stk. | |
6,774 USD | 6,870 USD | 6,700 USD | 6,700 USD | 11.556 Stk. | |
6,700 USD | 6,790 USD | 6,700 USD | 6,700 USD | 26.309 Stk. | |
6,700 USD | 6,890 USD | 6,700 USD | 6,850 USD | 13.768 Stk. |