Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,025 EUR +0,002 EUR · +6,38 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,020 EUR -0,001 EUR · -4,88 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 2,900 GBp -0,100 GBp · -3,33 % gestern, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 0,031 EUR +0,002 EUR · +7,02 % gestern, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 GBp | 2,500 GBp | 2,500 GBp | 2,500 GBp | 0 Stk. | |
2,500 GBp | 2,540 GBp | 2,400 GBp | 2,500 GBp | 470.956 Stk. | |
2,500 GBp | 2,500 GBp | 2,425 GBp | 2,450 GBp | 95.680 Stk. | |
2,450 GBp | 2,450 GBp | 2,400 GBp | 2,450 GBp | 180.082 Stk. | |
2,450 GBp | 2,450 GBp | 2,400 GBp | 2,450 GBp | 133.658 Stk. | |
2,450 GBp | 2,466 GBp | 2,400 GBp | 2,450 GBp | 16.250 Stk. | |
2,450 GBp | 2,500 GBp | 2,405 GBp | 2,450 GBp | 247.115 Stk. | |
2,450 GBp | 2,495 GBp | 2,400 GBp | 2,400 GBp | 481.754 Stk. | |
2,450 GBp | 2,590 GBp | 2,360 GBp | 2,360 GBp | 611.541 Stk. | |
2,500 GBp | 2,600 GBp | 2,400 GBp | 2,500 GBp | 596.322 Stk. | |
2,500 GBp | 2,600 GBp | 2,450 GBp | 2,500 GBp | 512.682 Stk. | |
2,500 GBp | 2,500 GBp | 2,400 GBp | 2,450 GBp | 900.000 Stk. | |
2,450 GBp | 2,470 GBp | 2,400 GBp | 2,450 GBp | 81.724 Stk. | |
2,450 GBp | 2,450 GBp | 2,447 GBp | 2,450 GBp | 40.866 Stk. | |
2,400 GBp | 2,690 GBp | 2,380 GBp | 2,550 GBp | 3.675.868 Stk. | |
2,600 GBp | 2,740 GBp | 2,525 GBp | 2,650 GBp | 1.288.121 Stk. | |
2,650 GBp | 2,650 GBp | 2,650 GBp | 2,650 GBp | 0 Stk. | |
2,650 GBp | 2,650 GBp | 2,531 GBp | 2,650 GBp | 25.000 Stk. | |
2,650 GBp | 2,890 GBp | 2,640 GBp | 2,800 GBp | 1.829.824 Stk. | |
2,800 GBp | 2,900 GBp | 2,700 GBp | 2,800 GBp | 1.644.163 Stk. | |
2,800 GBp | 3,140 GBp | 2,770 GBp | 3,000 GBp | 1.937.622 Stk. | |
3,100 GBp | 3,100 GBp | 2,830 GBp | 2,900 GBp | 1.216.423 Stk. |